14199 京物麥銀六乙購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.080 | 11.690 | 1,060,000 | 1,695,000 | 4.238 | 660,000 | 0.078 | 360,000 | 0.078 |
| 19/08/2026 | 0.075 | 11.510 | 880,000 | 1,995,000 | 4.988 | 240,000 | 0.075 | 640,000 | 0.076 |
| 18/08/2026 | 0.082 | 11.660 | 985,000 | 1,595,000 | 3.988 | 145,000 | 0.083 | 700,000 | 0.085 |
| 17/08/2026 | 0.096 | 12.070 | 1,633,000 | 1,040,000 | 2.600 | 600,000 | 0.099 | 933,000 | 0.099 |
| 14/08/2026 | 0.104 | 12.230 | 277,000 | 707,000 | 1.768 | 277,000 | 0.110 | ||
| 13/08/2026 | 0.180 | 14.170 | 480,000 | 430,000 | 1.075 | 240,000 | 0.187 | 240,000 | 0.189 |
| 12/08/2026 | 0.196 | 14.460 | 600,000 | 430,000 | 1.075 | 280,000 | 0.194 | 320,000 | 0.194 |
| 11/08/2026 | 0.210 | 14.700 | 362,000 | 390,000 | 0.975 | 120,000 | 0.214 | 242,000 | 0.207 |
| 10/08/2026 | 0.210 | 14.760 | 240,000 | 268,000 | 0.670 | 120,000 | 0.201 | 120,000 | 0.205 |
| 07/08/2026 | 0.201 | 14.520 | 1,300,000 | 268,000 | 0.670 | 630,000 | 0.198 | 620,000 | 0.199 |
| 06/08/2026 | 0.212 | 14.730 | 20,000 | 278,000 | 0.695 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.221 | 14.890 | 430,000 | 298,000 | 0.745 | 200,000 | 0.222 | 230,000 | 0.222 |
| 04/08/2026 | 0.233 | 15.090 | 600,000 | 268,000 | 0.670 | 200,000 | 0.234 | 400,000 | 0.234 |
| 03/08/2026 | 0.243 | 15.240 | 660,000 | 68,000 | 0.170 | 330,000 | 0.250 | 330,000 | 0.249 |
| 31/07/2026 | 0.234 | 15.020 | 600,000 | 68,000 | 0.170 | 280,000 | 0.225 | 320,000 | 0.229 |
| 30/07/2026 | 0.241 | 15.160 | 280,000 | 28,000 | 0.070 | 140,000 | 0.222 | 140,000 | 0.224 |
| 29/07/2026 | 0.218 | 14.630 | 500,000 | 28,000 | 0.070 | 250,000 | 0.208 | 250,000 | 0.207 |
| 28/07/2026 | 0.193 | 14.160 | 1,300,000 | 28,000 | 0.070 | 650,000 | 0.187 | 650,000 | 0.189 |
| 27/07/2026 | 0.185 | 13.870 | 1,260,000 | 28,000 | 0.070 | 630,000 | 0.191 | 630,000 | 0.191 |
| 24/07/2026 | 0.192 | 13.990 | 260,000 | 28,000 | 0.070 | 130,000 | 0.192 | 130,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
