14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.171 | 51.200 | 50,000 | 65,000 | 0.093 | 50,000 | 0.166 | ||
| 29/07/2026 | 0.151 | 50.400 | 100,000 | 15,000 | 0.021 | 50,000 | 0.154 | 50,000 | 0.156 |
| 28/07/2026 | 0.141 | 49.760 | 20,000 | 15,000 | 0.021 | 10,000 | 0.138 | 10,000 | 0.139 |
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 15,000 | 0.021 | 10,000 | 0.129 | 10,000 | 0.132 |
| 24/07/2026 | 0.129 | 48.760 | 140,000 | 15,000 | 0.021 | 70,000 | 0.129 | 70,000 | 0.124 |
| 23/07/2026 | 0.126 | 48.520 | 0 | 15,000 | 0.021 | ||||
| 22/07/2026 | 0.120 | 47.980 | 0 | 15,000 | 0.021 | ||||
| 21/07/2026 | 0.122 | 47.960 | 140,000 | 15,000 | 0.021 | 70,000 | 0.123 | 70,000 | 0.125 |
| 20/07/2026 | 0.136 | 48.760 | 0 | 15,000 | 0.021 | ||||
| 17/07/2026 | 0.102 | 47.080 | 250,000 | 15,000 | 0.021 | 125,000 | 0.102 | 125,000 | 0.104 |
| 16/07/2026 | 0.096 | 46.300 | 0 | 15,000 | 0.021 | ||||
| 15/07/2026 | 0.096 | 46.200 | 340,000 | 15,000 | 0.021 | 170,000 | 0.096 | 170,000 | 0.097 |
| 14/07/2026 | 0.097 | 45.960 | 440,000 | 15,000 | 0.021 | 220,000 | 0.101 | 220,000 | 0.101 |
| 13/07/2026 | 0.102 | 45.980 | 20,150,000 | 15,000 | 0.021 | 10,080,000 | 0.105 | 10,070,000 | 0.104 |
| 10/07/2026 | 0.108 | 45.720 | 250,000 | 25,000 | 0.036 | 170,000 | 0.110 | 80,000 | 0.108 |
| 09/07/2026 | 0.096 | 44.980 | 415,000 | 115,000 | 0.164 | 175,000 | 0.104 | 240,000 | 0.100 |
| 08/07/2026 | 0.111 | 45.720 | 60,000 | 50,000 | 0.071 | 5,000 | 0.104 | 55,000 | 0.109 |
| 07/07/2026 | 0.099 | 44.860 | 310,000 | 0 | 0.000 | 155,000 | 0.102 | 155,000 | 0.102 |
| 06/07/2026 | 0.104 | 45.360 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.096 |
| 03/07/2026 | 0.090 | 44.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
