14129 比迪法巴七二購Ａ (認購證)
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.146 | 91.800 | 670,000 | 490,000 | 0.490 | 330,000 | 0.150 | 340,000 | 0.150 |
| 19/08/2026 | 0.126 | 89.400 | 100,000 | 480,000 | 0.480 | 25,000 | 0.126 | 75,000 | 0.122 |
| 18/08/2026 | 0.132 | 90.000 | 65,000 | 430,000 | 0.430 | 65,000 | 0.132 | ||
| 17/08/2026 | 0.133 | 90.050 | 575,000 | 495,000 | 0.495 | 280,000 | 0.134 | 295,000 | 0.133 |
| 14/08/2026 | 0.119 | 88.250 | 160,000 | 480,000 | 0.480 | 80,000 | 0.116 | 80,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 0 | 480,000 | 0.480 | ||||
| 12/08/2026 | 0.134 | 89.600 | 905,000 | 480,000 | 0.480 | 225,000 | 0.136 | 540,000 | 0.137 |
| 11/08/2026 | 0.142 | 89.700 | 745,000 | 165,000 | 0.165 | 430,000 | 0.155 | 315,000 | 0.157 |
| 10/08/2026 | 0.167 | 92.300 | 700,000 | 280,000 | 0.280 | 310,000 | 0.161 | 390,000 | 0.161 |
| 07/08/2026 | 0.148 | 90.150 | 240,000 | 200,000 | 0.200 | 70,000 | 0.140 | 170,000 | 0.148 |
| 06/08/2026 | 0.150 | 89.850 | 1,940,000 | 100,000 | 0.100 | 1,090,000 | 0.171 | 775,000 | 0.173 |
| 05/08/2026 | 0.186 | 93.800 | 1,925,000 | 415,000 | 0.415 | 805,000 | 0.187 | 1,015,000 | 0.183 |
| 04/08/2026 | 0.183 | 93.450 | 3,000,000 | 205,000 | 0.205 | 2,360,000 | 0.184 | 445,000 | 0.187 |
| 03/08/2026 | 0.202 | 94.900 | 1,390,000 | 2,120,000 | 2.120 | 520,000 | 0.209 | 780,000 | 0.207 |
| 31/07/2026 | 0.199 | 94.150 | 1,750,000 | 1,860,000 | 1.860 | 910,000 | 0.191 | 565,000 | 0.191 |
| 30/07/2026 | 0.203 | 94.800 | 430,000 | 2,205,000 | 2.205 | 430,000 | 0.204 | ||
| 29/07/2026 | 0.195 | 93.600 | 1,290,000 | 1,775,000 | 1.775 | 435,000 | 0.193 | 625,000 | 0.198 |
| 28/07/2026 | 0.161 | 89.800 | 2,170,000 | 1,585,000 | 1.585 | 1,110,000 | 0.163 | 810,000 | 0.165 |
| 27/07/2026 | 0.151 | 88.550 | 1,915,000 | 1,885,000 | 1.885 | 895,000 | 0.152 | 720,000 | 0.154 |
| 24/07/2026 | 0.152 | 88.650 | 1,310,000 | 2,060,000 | 2.060 | 435,000 | 0.154 | 755,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
