14115 東岳信證七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 11.860 | 0 | 770,000 | 1.930 | ||||
| 28/07/2026 | 0.012 | 11.550 | 0 | 770,000 | 1.930 | ||||
| 27/07/2026 | 0.012 | 12.430 | 0 | 770,000 | 1.930 | ||||
| 24/07/2026 | 0.012 | 12.440 | 0 | 770,000 | 1.930 | ||||
| 23/07/2026 | 0.012 | 12.860 | 0 | 770,000 | 1.930 | ||||
| 22/07/2026 | 0.012 | 12.600 | 0 | 770,000 | 1.930 | ||||
| 21/07/2026 | 0.012 | 12.790 | 0 | 770,000 | 1.930 | ||||
| 20/07/2026 | 0.012 | 12.540 | 0 | 770,000 | 1.930 | ||||
| 17/07/2026 | 0.012 | 12.680 | 0 | 770,000 | 1.930 | ||||
| 16/07/2026 | 0.012 | 13.350 | 360,000 | 770,000 | 1.930 | 360,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 13.910 | 0 | 410,000 | 1.030 | ||||
| 14/07/2026 | 0.013 | 13.790 | 100,000 | 410,000 | 1.030 | 100,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 13.470 | 0 | 310,000 | 0.780 | ||||
| 10/07/2026 | 0.015 | 13.770 | 1,240,000 | 310,000 | 0.780 | 540,000 | 0.019 | 700,000 | 0.021 |
| 09/07/2026 | 0.023 | 15.130 | 630,000 | 150,000 | 0.380 | 260,000 | 0.024 | 370,000 | 0.024 |
| 08/07/2026 | 0.027 | 15.630 | 470,000 | 40,000 | 0.100 | 220,000 | 0.029 | 250,000 | 0.030 |
| 07/07/2026 | 0.031 | 16.120 | 2,290,000 | 10,000 | 0.030 | 1,140,000 | 0.034 | 1,150,000 | 0.034 |
| 06/07/2026 | 0.041 | 17.130 | 8,140,000 | 0 | 0.000 | 4,070,000 | 0.044 | 4,070,000 | 0.045 |
| 03/07/2026 | 0.049 | 17.820 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.057 | 2,280,000 | 0.057 |
| 02/07/2026 | 0.061 | 18.620 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.066 | 4,060,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
