14088 阿里星展七三沽Ａ (認沽證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.047 | 112.600 | 845,000 | 1,490,000 | 3.725 | 365,000 | 0.048 | 430,000 | 0.048 |
| 18/09/2026 | 0.055 | 109.300 | 1,375,000 | 1,425,000 | 3.562 | 425,000 | 0.056 | 890,000 | 0.056 |
| 17/09/2026 | 0.069 | 105.100 | 445,000 | 960,000 | 2.400 | 85,000 | 0.068 | 360,000 | 0.069 |
| 16/09/2026 | 0.063 | 106.200 | 0 | 685,000 | 1.713 | ||||
| 15/09/2026 | 0.061 | 107.200 | 540,000 | 685,000 | 1.713 | 270,000 | 0.061 | 270,000 | 0.064 |
| 14/09/2026 | 0.068 | 105.900 | 90,000 | 685,000 | 1.713 | 60,000 | 0.069 | ||
| 11/09/2026 | 0.064 | 107.500 | 1,570,000 | 745,000 | 1.862 | 955,000 | 0.068 | 465,000 | 0.066 |
| 10/09/2026 | 0.065 | 106.900 | 995,000 | 1,235,000 | 3.088 | 110,000 | 0.066 | 885,000 | 0.067 |
| 09/09/2026 | 0.059 | 109.800 | 715,000 | 460,000 | 1.150 | 475,000 | 0.058 | 175,000 | 0.058 |
| 08/09/2026 | 0.058 | 109.500 | 2,285,000 | 760,000 | 1.900 | 990,000 | 0.057 | 1,230,000 | 0.055 |
| 07/09/2026 | 0.063 | 109.600 | 250,000 | 520,000 | 1.300 | 125,000 | 0.062 | 125,000 | 0.063 |
| 04/09/2026 | 0.063 | 110.100 | 20,750,000 | 520,000 | 1.300 | 10,375,000 | 0.060 | 10,375,000 | 0.060 |
| 03/09/2026 | 0.071 | 107.500 | 160,000 | 520,000 | 1.300 | 160,000 | 0.070 | ||
| 02/09/2026 | 0.065 | 109.900 | 280,000 | 360,000 | 0.900 | 155,000 | 0.069 | 125,000 | 0.069 |
| 01/09/2026 | 0.063 | 110.400 | 5,155,000 | 390,000 | 0.975 | 5,145,000 | 0.063 | ||
| 31/08/2026 | 0.056 | 114.200 | 15,000 | 5,535,000 | 13.838 | ||||
| 28/08/2026 | 0.057 | 113.900 | 36,895,000 | 5,535,000 | 13.838 | 20,790,000 | 0.057 | 15,480,000 | 0.056 |
| 27/08/2026 | 0.053 | 115.500 | 4,585,000 | 10,845,000 | 27.112 | 480,000 | 0.055 | 3,960,000 | 0.054 |
| 26/08/2026 | 0.054 | 116.600 | 675,000 | 7,365,000 | 18.412 | 305,000 | 0.054 | 370,000 | 0.053 |
| 25/08/2026 | 0.063 | 114.200 | 1,420,000 | 7,300,000 | 18.250 | 200,000 | 0.065 | 1,220,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
