14044 小米瑞銀六乙購Ｇ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 27.760 | 0 | |||||||
| 19/08/2026 | 27.440 | 0 | 1,166,000 | 1.460 | 2,382,000 | 0.143 | 2,092,000 | 0.142 | |
| 18/08/2026 | 26.180 | 0 | 1,456,000 | 1.820 | 612,000 | 0.095 | 912,000 | 0.100 | |
| 17/08/2026 | 25.880 | 0 | 1,156,000 | 1.440 | 1,700,000 | 0.100 | 1,502,000 | 0.101 | |
| 14/08/2026 | 25.620 | 0 | 1,354,000 | 1.690 | 1,412,000 | 0.096 | 1,660,000 | 0.097 | |
| 13/08/2026 | 25.880 | 0 | 1,106,000 | 1.380 | 1,066,000 | 0.108 | 1,136,000 | 0.109 | |
| 12/08/2026 | 26.360 | 0 | 1,036,000 | 1.290 | 2,664,000 | 0.117 | 2,664,000 | 0.118 | |
| 11/08/2026 | 26.660 | 0 | 1,036,000 | 1.290 | 3,160,000 | 0.142 | 2,714,000 | 0.146 | |
| 10/08/2026 | 27.620 | 0 | 1,482,000 | 1.850 | 2,526,000 | 0.154 | 2,382,000 | 0.153 | |
| 07/08/2026 | 27.060 | 0 | 1,626,000 | 2.030 | 3,216,000 | 0.131 | 3,524,000 | 0.132 | |
| 06/08/2026 | 26.860 | 0 | 1,318,000 | 1.650 | 5,154,000 | 0.146 | 5,574,000 | 0.146 | |
| 05/08/2026 | 27.640 | 0 | 898,000 | 1.120 | 1,354,000 | 0.174 | 622,000 | 0.182 | |
| 04/08/2026 | 27.960 | 0 | 1,630,000 | 2.040 | 5,262,000 | 0.181 | 5,186,000 | 0.177 | |
| 03/08/2026 | 27.960 | 0 | 1,706,000 | 2.130 | 8,684,000 | 0.179 | 9,470,000 | 0.178 | |
| 31/07/2026 | 28.780 | 0 | 920,000 | 1.150 | 3,470,000 | 0.223 | 3,770,000 | 0.225 | |
| 30/07/2026 | 31.040 | 0 | 620,000 | 0.780 | 1,740,000 | 0.333 | |||
| 29/07/2026 | 31.880 | 0 | 2,360,000 | 2.950 | 2,156,000 | 0.304 | 2,636,000 | 0.321 | |
| 28/07/2026 | 29.260 | 0 | 1,880,000 | 2.350 | 3,472,000 | 0.212 | 3,916,000 | 0.218 | |
| 27/07/2026 | 28.680 | 0 | 1,436,000 | 1.800 | 8,186,000 | 0.192 | 8,288,000 | 0.183 | |
| 24/07/2026 | 26.720 | 0 | 1,334,000 | 1.670 | 1,720,000 | 0.133 | 2,038,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
