13941 匯聚華泰七六購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.056 | 12.830 | 2,070,000 | 1,590,000 | 1.590 | 750,000 | 0.071 | 1,320,000 | 0.066 |
| 27/07/2026 | 0.078 | 15.070 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.078 | 600,000 | 0.078 |
| 24/07/2026 | 0.081 | 15.320 | 1,800,000 | 1,020,000 | 1.020 | 900,000 | 0.082 | 900,000 | 0.083 |
| 23/07/2026 | 0.085 | 15.550 | 2,400,000 | 1,020,000 | 1.020 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 22/07/2026 | 0.088 | 15.800 | 1,800,000 | 1,020,000 | 1.020 | 900,000 | 0.098 | 900,000 | 0.099 |
| 21/07/2026 | 0.094 | 16.340 | 2,170,000 | 1,020,000 | 1.020 | 1,095,000 | 0.079 | 1,075,000 | 0.078 |
| 20/07/2026 | 0.073 | 14.450 | 1,500,000 | 1,040,000 | 1.040 | 750,000 | 0.076 | 750,000 | 0.078 |
| 17/07/2026 | 0.070 | 14.100 | 3,900,000 | 1,040,000 | 1.040 | 1,930,000 | 0.075 | 1,950,000 | 0.075 |
| 16/07/2026 | 0.083 | 15.250 | 2,700,000 | 1,020,000 | 1.020 | 1,350,000 | 0.089 | 1,350,000 | 0.085 |
| 15/07/2026 | 0.097 | 16.580 | 2,100,000 | 1,020,000 | 1.020 | 1,050,000 | 0.096 | 1,050,000 | 0.094 |
| 14/07/2026 | 0.092 | 16.060 | 2,115,000 | 1,020,000 | 1.020 | 1,065,000 | 0.084 | 1,050,000 | 0.087 |
| 13/07/2026 | 0.091 | 15.940 | 1,950,000 | 1,035,000 | 1.035 | 975,000 | 0.098 | 975,000 | 0.097 |
| 10/07/2026 | 0.092 | 15.930 | 1,950,000 | 1,035,000 | 1.035 | 975,000 | 0.108 | 975,000 | 0.108 |
| 09/07/2026 | 0.101 | 16.800 | 10,700,000 | 1,035,000 | 1.035 | 5,350,000 | 0.092 | 5,350,000 | 0.092 |
| 08/07/2026 | 0.083 | 15.050 | 7,925,000 | 1,035,000 | 1.035 | 3,510,000 | 0.084 | 4,415,000 | 0.084 |
| 07/07/2026 | 0.072 | 13.950 | 1,630,000 | 130,000 | 0.130 | 775,000 | 0.076 | 855,000 | 0.077 |
| 06/07/2026 | 0.077 | 14.500 | 100,000 | 50,000 | 0.050 | 100,000 | 0.083 | ||
| 03/07/2026 | 0.089 | 15.390 | 1,965,000 | 150,000 | 0.150 | 920,000 | 0.085 | 1,045,000 | 0.085 |
| 02/07/2026 | 0.082 | 14.700 | 3,900,000 | 25,000 | 0.025 | 1,950,000 | 0.089 | 1,950,000 | 0.089 |
| 30/06/2026 | 0.103 | 16.920 | 1,210,000 | 25,000 | 0.025 | 605,000 | 0.106 | 605,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
