13927 中油麥銀七七購Ａ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.140 | 9.930 | 21,420,000 | 20,000 | 0.050 | 10,710,000 | 0.136 | 10,710,000 | 0.135 |
| 28/07/2026 | 0.134 | 9.840 | 12,520,000 | 20,000 | 0.050 | 6,260,000 | 0.134 | 6,260,000 | 0.134 |
| 27/07/2026 | 0.138 | 9.850 | 15,290,000 | 20,000 | 0.050 | 7,740,000 | 0.139 | 7,550,000 | 0.138 |
| 24/07/2026 | 0.157 | 10.210 | 190,000 | 210,000 | 0.525 | 80,000 | 0.157 | 110,000 | 0.159 |
| 23/07/2026 | 0.153 | 10.110 | 10,040,000 | 180,000 | 0.450 | 5,020,000 | 0.154 | 5,020,000 | 0.154 |
| 22/07/2026 | 0.150 | 10.050 | 4,220,000 | 180,000 | 0.450 | 2,070,000 | 0.151 | 2,070,000 | 0.151 |
| 21/07/2026 | 0.139 | 9.820 | 10,380,000 | 180,000 | 0.450 | 5,190,000 | 0.139 | 5,190,000 | 0.139 |
| 20/07/2026 | 0.150 | 9.990 | 19,410,000 | 180,000 | 0.450 | 9,610,000 | 0.153 | 9,770,000 | 0.153 |
| 17/07/2026 | 0.126 | 9.590 | 9,820,000 | 20,000 | 0.050 | 4,910,000 | 0.119 | 4,910,000 | 0.119 |
| 16/07/2026 | 0.121 | 9.470 | 8,120,000 | 20,000 | 0.050 | 4,060,000 | 0.124 | 4,060,000 | 0.124 |
| 15/07/2026 | 0.126 | 9.540 | 4,520,000 | 20,000 | 0.050 | 2,310,000 | 0.127 | 2,210,000 | 0.127 |
| 14/07/2026 | 0.129 | 9.570 | 8,340,000 | 120,000 | 0.300 | 4,110,000 | 0.122 | 4,230,000 | 0.122 |
| 13/07/2026 | 0.110 | 9.250 | 16,220,000 | 0 | 0.000 | 8,110,000 | 0.107 | 8,110,000 | 0.107 |
| 10/07/2026 | 0.102 | 9.030 | 10,340,000 | 0 | 0.000 | 5,170,000 | 0.099 | 5,170,000 | 0.098 |
| 09/07/2026 | 0.101 | 9.040 | 9,520,000 | 0 | 0.000 | 4,720,000 | 0.108 | 4,720,000 | 0.108 |
| 08/07/2026 | 0.106 | 9.120 | 6,160,000 | 0 | 0.000 | 3,010,000 | 0.112 | 3,010,000 | 0.112 |
| 07/07/2026 | 0.098 | 8.940 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.093 | 5,680,000 | 0.092 |
| 06/07/2026 | 0.097 | 8.910 | 15,130,000 | 0 | 0.000 | 7,610,000 | 0.098 | 7,520,000 | 0.098 |
| 03/07/2026 | 0.094 | 8.820 | 19,900,000 | 90,000 | 0.225 | 10,150,000 | 0.096 | 9,750,000 | 0.096 |
| 02/07/2026 | 0.090 | 8.750 | 20,030,000 | 490,000 | 1.225 | 9,770,000 | 0.090 | 10,260,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
