13901 建板匯豐六乙購Ｂ (認購證)
按盤價 
0.040 -0.023 (-36.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.063 | 62.800 | 5,250,000 | 13,895,000 | 23.160 | 2,305,000 | 0.087 | 1,470,000 | 0.072 |
| 09/07/2026 | 0.078 | 67.700 | 42,720,000 | 14,730,000 | 24.550 | 20,655,000 | 0.075 | 21,400,000 | 0.075 |
| 08/07/2026 | 0.075 | 66.750 | 18,415,000 | 13,985,000 | 23.310 | 9,120,000 | 0.088 | 8,590,000 | 0.089 |
| 07/07/2026 | 0.090 | 70.000 | 54,050,000 | 14,515,000 | 24.190 | 26,935,000 | 0.091 | 26,620,000 | 0.091 |
| 06/07/2026 | 0.105 | 73.850 | 73,565,000 | 14,830,000 | 24.720 | 33,515,000 | 0.112 | 39,125,000 | 0.113 |
| 03/07/2026 | 0.150 | 84.450 | 16,570,000 | 9,220,000 | 15.370 | 7,950,000 | 0.156 | 7,565,000 | 0.155 |
| 02/07/2026 | 0.145 | 83.800 | 8,515,000 | 9,605,000 | 16.010 | 4,035,000 | 0.162 | 4,280,000 | 0.160 |
| 30/06/2026 | 0.224 | 99.150 | 52,870,000 | 9,360,000 | 15.600 | 25,360,000 | 0.223 | 26,015,000 | 0.223 |
| 29/06/2026 | 0.212 | 96.300 | 46,175,000 | 8,705,000 | 14.510 | 20,825,000 | 0.207 | 23,980,000 | 0.207 |
| 26/06/2026 | 0.231 | 98.550 | 59,610,000 | 5,550,000 | 9.250 | 29,175,000 | 0.220 | 29,620,000 | 0.220 |
| 25/06/2026 | 0.270 | 104.200 | 57,930,000 | 5,105,000 | 8.510 | 28,430,000 | 0.239 | 28,280,000 | 0.237 |
| 24/06/2026 | 0.217 | 93.550 | 38,610,000 | 5,255,000 | 8.760 | 17,170,000 | 0.216 | 16,990,000 | 0.213 |
| 23/06/2026 | 0.191 | 87.250 | 87,010,000 | 5,435,000 | 9.060 | 41,840,000 | 0.197 | 44,910,000 | 0.197 |
| 22/06/2026 | 0.229 | 91.950 | 78,625,000 | 2,365,000 | 3.940 | 40,460,000 | 0.226 | 37,020,000 | 0.228 |
| 18/06/2026 | 0.228 | 91.850 | 127,335,000 | 5,805,000 | 9.680 | 60,655,000 | 0.206 | 66,460,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
