13839 恒科信證七三沽Ａ (認沽證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.107 | 4,379.070 | 0 | 1,070,000 | 1.070 | ||||
| 22/09/2026 | 0.100 | 4,438.210 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.094 | ||
| 21/09/2026 | 0.102 | 4,423.290 | 130,000 | 760,000 | 0.760 | 130,000 | 0.102 | ||
| 18/09/2026 | 0.107 | 4,405.500 | 300,000 | 890,000 | 0.890 | 300,000 | 0.108 | ||
| 17/09/2026 | 0.119 | 4,310.740 | 0 | 590,000 | 0.590 | ||||
| 16/09/2026 | 0.118 | 4,325.450 | 0 | 590,000 | 0.590 | ||||
| 15/09/2026 | 0.123 | 4,291.340 | 300,000 | 590,000 | 0.590 | 300,000 | 0.116 | ||
| 14/09/2026 | 0.122 | 4,317.940 | 0 | 290,000 | 0.290 | ||||
| 11/09/2026 | 0.123 | 4,320.570 | 600,000 | 290,000 | 0.290 | 600,000 | 0.130 | ||
| 10/09/2026 | 0.123 | 4,330.490 | 230,000 | 890,000 | 0.890 | 100,000 | 0.123 | 130,000 | 0.121 |
| 09/09/2026 | 0.109 | 4,420.790 | 0 | 860,000 | 0.860 | ||||
| 08/09/2026 | 0.106 | 4,454.850 | 0 | 860,000 | 0.860 | ||||
| 07/09/2026 | 0.099 | 4,527.710 | 200,000 | 860,000 | 0.860 | 200,000 | 0.099 | ||
| 04/09/2026 | 0.096 | 4,569.800 | 400,000 | 1,060,000 | 1.060 | 400,000 | 0.099 | ||
| 03/09/2026 | 0.108 | 4,468.480 | 0 | 660,000 | 0.660 | ||||
| 02/09/2026 | 0.105 | 4,517.160 | 400,000 | 660,000 | 0.660 | 400,000 | 0.110 | ||
| 01/09/2026 | 0.100 | 4,550.880 | 0 | 1,060,000 | 1.060 | ||||
| 31/08/2026 | 0.095 | 4,619.870 | 200,000 | 1,060,000 | 1.060 | 200,000 | 0.095 | ||
| 28/08/2026 | 0.098 | 4,605.150 | 0 | 860,000 | 0.860 | ||||
| 27/08/2026 | 0.098 | 4,620.290 | 0 | 860,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
