13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 49,140,000 | 98.280 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 50,000,000 | 100.000 | 8,900,000 | 0.037 | ||
| 12/08/2026 | 0.036 | 45.740 | 210,000 | 41,100,000 | 82.200 | 210,000 | 0.038 | ||
| 11/08/2026 | 0.040 | 45.740 | 20,015,000 | 40,890,000 | 81.780 | 19,460,000 | 0.041 | ||
| 10/08/2026 | 0.047 | 47.120 | 300,000 | 21,430,000 | 42.860 | 35,000 | 0.047 | ||
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 21,395,000 | 42.790 | 235,000 | 0.041 | 90,000 | 0.037 |
| 06/08/2026 | 0.041 | 46.040 | 320,000 | 21,540,000 | 43.080 | ||||
| 05/08/2026 | 0.046 | 47.240 | 14,420,000 | 21,540,000 | 43.080 | 5,375,000 | 0.047 | 7,270,000 | 0.047 |
| 04/08/2026 | 0.048 | 47.000 | 770,000 | 19,645,000 | 39.290 | 735,000 | 0.051 | ||
| 03/08/2026 | 0.061 | 49.040 | 50,000 | 18,910,000 | 37.820 | 50,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 50.600 | 0 | 18,860,000 | 37.720 | ||||
| 30/07/2026 | 0.069 | 50.500 | 1,170,000 | 18,860,000 | 37.720 | 90,000 | 0.075 | 1,025,000 | 0.069 |
| 29/07/2026 | 0.079 | 51.750 | 730,000 | 17,925,000 | 35.850 | 595,000 | 0.075 | ||
| 28/07/2026 | 0.066 | 49.560 | 200,000 | 18,520,000 | 37.040 | 180,000 | 0.067 | ||
| 27/07/2026 | 0.064 | 48.960 | 595,000 | 18,340,000 | 36.680 | 65,000 | 0.064 | 380,000 | 0.067 |
| 24/07/2026 | 0.071 | 49.480 | 375,000 | 18,025,000 | 36.050 | 325,000 | 0.070 | ||
| 23/07/2026 | 0.084 | 51.300 | 1,535,000 | 17,700,000 | 35.400 | 545,000 | 0.078 | 325,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
