13690 稀宇花旗六乙購Ａ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.054 | 310.400 | 4,610,000 | 20,480,000 | 55.350 | 2,370,000 | 0.054 | 2,180,000 | 0.052 |
| 19/08/2026 | 0.045 | 292.400 | 3,450,000 | 20,670,000 | 55.860 | 1,690,000 | 0.046 | 1,670,000 | 0.050 |
| 18/08/2026 | 0.057 | 318.800 | 15,440,000 | 20,690,000 | 55.920 | 5,480,000 | 0.054 | 9,320,000 | 0.053 |
| 17/08/2026 | 0.066 | 333.800 | 16,240,000 | 16,850,000 | 45.540 | 8,550,000 | 0.067 | 6,750,000 | 0.067 |
| 14/08/2026 | 0.069 | 329.000 | 11,550,000 | 18,650,000 | 50.410 | 5,690,000 | 0.081 | 5,270,000 | 0.075 |
| 13/08/2026 | 0.089 | 376.800 | 21,760,000 | 19,070,000 | 51.540 | 9,410,000 | 0.088 | 6,700,000 | 0.086 |
| 12/08/2026 | 0.080 | 357.400 | 17,000,000 | 21,780,000 | 58.860 | 7,930,000 | 0.077 | 4,910,000 | 0.076 |
| 11/08/2026 | 0.068 | 328.000 | 12,740,000 | 24,800,000 | 67.030 | 6,380,000 | 0.069 | 3,670,000 | 0.069 |
| 10/08/2026 | 0.068 | 322.400 | 19,350,000 | 27,510,000 | 74.350 | 5,650,000 | 0.067 | 8,710,000 | 0.066 |
| 07/08/2026 | 0.069 | 326.400 | 47,600,000 | 24,450,000 | 66.080 | 17,270,000 | 0.079 | 20,160,000 | 0.078 |
| 06/08/2026 | 0.055 | 297.200 | 23,560,000 | 21,560,000 | 58.270 | 11,040,000 | 0.055 | 10,110,000 | 0.055 |
| 05/08/2026 | 0.039 | 253.800 | 3,690,000 | 22,490,000 | 60.780 | 1,550,000 | 0.039 | 1,760,000 | 0.037 |
| 04/08/2026 | 0.029 | 230.200 | 1,970,000 | 22,280,000 | 60.220 | 140,000 | 0.029 | 1,800,000 | 0.031 |
| 03/08/2026 | 0.036 | 247.200 | 1,170,000 | 20,620,000 | 55.730 | 1,070,000 | 0.037 | 50,000 | 0.041 |
| 31/07/2026 | 0.031 | 230.600 | 1,840,000 | 21,640,000 | 58.490 | 450,000 | 0.031 | 490,000 | 0.036 |
| 30/07/2026 | 0.024 | 203.800 | 1,210,000 | 21,600,000 | 58.380 | 790,000 | 0.028 | 300,000 | 0.027 |
| 29/07/2026 | 0.031 | 212.800 | 200,000 | 22,090,000 | 59.700 | 50,000 | 0.031 | 150,000 | 0.030 |
| 28/07/2026 | 0.024 | 197.200 | 470,000 | 21,990,000 | 59.430 | 80,000 | 0.028 | 390,000 | 0.027 |
| 27/07/2026 | 0.036 | 229.600 | 2,660,000 | 21,680,000 | 58.590 | 700,000 | 0.034 | 1,950,000 | 0.029 |
| 24/07/2026 | 0.025 | 196.000 | 630,000 | 20,430,000 | 55.220 | 620,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
