13668 金軟匯豐六乙購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.133 | 27.340 | 25,446,000 | 44,000 | 0.110 | 12,724,000 | 0.147 | 12,722,000 | 0.149 |
| 05/08/2026 | 0.176 | 28.620 | 31,960,000 | 46,000 | 0.120 | 15,958,000 | 0.186 | 15,992,000 | 0.186 |
| 04/08/2026 | 0.181 | 28.500 | 26,820,000 | 12,000 | 0.030 | 13,410,000 | 0.173 | 13,410,000 | 0.171 |
| 03/08/2026 | 0.176 | 28.140 | 23,344,000 | 12,000 | 0.030 | 11,662,000 | 0.165 | 11,672,000 | 0.165 |
| 31/07/2026 | 0.144 | 26.760 | 15,690,000 | 2,000 | 0.010 | 7,810,000 | 0.141 | 7,810,000 | 0.139 |
| 30/07/2026 | 0.114 | 25.380 | 19,232,000 | 2,000 | 0.010 | 9,616,000 | 0.115 | 9,616,000 | 0.116 |
| 29/07/2026 | 0.119 | 25.660 | 12,544,000 | 2,000 | 0.010 | 6,272,000 | 0.112 | 6,272,000 | 0.109 |
| 28/07/2026 | 0.104 | 24.940 | 11,612,000 | 2,000 | 0.010 | 5,806,000 | 0.110 | 5,800,000 | 0.109 |
| 27/07/2026 | 0.103 | 24.660 | 7,622,000 | 8,000 | 0.020 | 3,808,000 | 0.101 | 3,814,000 | 0.100 |
| 24/07/2026 | 0.089 | 23.980 | 1,660,000 | 2,000 | 0.010 | 830,000 | 0.090 | 830,000 | 0.091 |
| 23/07/2026 | 0.100 | 24.400 | 1,812,000 | 2,000 | 0.010 | 906,000 | 0.098 | 906,000 | 0.099 |
| 22/07/2026 | 0.104 | 24.560 | 9,352,000 | 2,000 | 0.010 | 4,676,000 | 0.107 | 4,676,000 | 0.107 |
| 21/07/2026 | 0.118 | 25.200 | 13,072,000 | 2,000 | 0.010 | 6,536,000 | 0.110 | 6,536,000 | 0.110 |
| 20/07/2026 | 0.104 | 24.520 | 12,932,000 | 2,000 | 0.010 | 6,466,000 | 0.101 | 6,466,000 | 0.101 |
| 17/07/2026 | 0.087 | 23.720 | 2,200,000 | 2,000 | 0.010 | 1,100,000 | 0.089 | 1,100,000 | 0.091 |
| 16/07/2026 | 0.110 | 24.680 | 4,432,000 | 2,000 | 0.010 | 2,216,000 | 0.108 | 2,216,000 | 0.108 |
| 15/07/2026 | 0.103 | 23.800 | 600,000 | 2,000 | 0.010 | 300,000 | 0.104 | 300,000 | 0.105 |
| 14/07/2026 | 0.102 | 23.940 | 300,000 | 2,000 | 0.010 | 150,000 | 0.098 | 150,000 | 0.099 |
| 13/07/2026 | 0.098 | 23.480 | 1,220,000 | 2,000 | 0.010 | 610,000 | 0.101 | 610,000 | 0.102 |
| 10/07/2026 | 0.113 | 24.100 | 0 | 2,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
