13668 金軟匯豐六乙購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.019 | 24.920 | 5,836,000 | 224,000 | 0.560 | 2,918,000 | 0.019 | 2,918,000 | 0.019 |
| 22/09/2026 | 0.024 | 25.220 | 2,592,000 | 224,000 | 0.560 | 1,296,000 | 0.025 | 1,296,000 | 0.024 |
| 21/09/2026 | 0.023 | 25.000 | 0 | 224,000 | 0.560 | ||||
| 18/09/2026 | 0.023 | 25.080 | 1,516,000 | 224,000 | 0.560 | 758,000 | 0.021 | 758,000 | 0.020 |
| 17/09/2026 | 0.018 | 24.040 | 0 | 224,000 | 0.560 | ||||
| 16/09/2026 | 0.019 | 24.220 | 500,000 | 224,000 | 0.560 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/09/2026 | 0.025 | 24.680 | 7,240,000 | 224,000 | 0.560 | 3,620,000 | 0.028 | 3,620,000 | 0.028 |
| 14/09/2026 | 0.021 | 24.260 | 3,456,000 | 224,000 | 0.560 | 1,728,000 | 0.024 | 1,728,000 | 0.025 |
| 11/09/2026 | 0.022 | 24.380 | 500,000 | 224,000 | 0.560 | 250,000 | 0.021 | 250,000 | 0.021 |
| 10/09/2026 | 0.021 | 24.200 | 0 | 224,000 | 0.560 | ||||
| 09/09/2026 | 0.021 | 24.040 | 1,000,000 | 224,000 | 0.560 | 500,000 | 0.021 | 500,000 | 0.022 |
| 08/09/2026 | 0.028 | 24.740 | 1,480,000 | 224,000 | 0.560 | 640,000 | 0.030 | 740,000 | 0.031 |
| 07/09/2026 | 0.031 | 25.000 | 3,356,000 | 124,000 | 0.310 | 1,678,000 | 0.032 | 1,678,000 | 0.032 |
| 04/09/2026 | 0.040 | 25.600 | 17,440,000 | 124,000 | 0.310 | 8,660,000 | 0.040 | 8,770,000 | 0.040 |
| 03/09/2026 | 0.029 | 24.500 | 2,546,000 | 14,000 | 0.040 | 1,296,000 | 0.031 | 1,250,000 | 0.031 |
| 02/09/2026 | 0.030 | 24.440 | 3,956,000 | 60,000 | 0.150 | 2,018,000 | 0.031 | 1,938,000 | 0.032 |
| 01/09/2026 | 0.041 | 25.080 | 8,296,000 | 140,000 | 0.350 | 4,156,000 | 0.041 | 4,140,000 | 0.042 |
| 31/08/2026 | 0.040 | 24.860 | 4,304,000 | 156,000 | 0.390 | 2,112,000 | 0.037 | 2,192,000 | 0.037 |
| 28/08/2026 | 0.040 | 24.880 | 15,360,000 | 76,000 | 0.190 | 7,656,000 | 0.047 | 7,704,000 | 0.047 |
| 27/08/2026 | 0.038 | 24.400 | 3,792,000 | 28,000 | 0.070 | 1,896,000 | 0.038 | 1,896,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
