13658 稀宇匯豐六甲購Ａ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 310.400 | 0 | 1,080,000 | 2.700 | ||||
| 19/08/2026 | 0.016 | 292.400 | 51,000 | 1,080,000 | 2.700 | 51,000 | 0.016 | ||
| 18/08/2026 | 0.025 | 318.800 | 162,000 | 1,131,000 | 2.830 | 120,000 | 0.017 | 42,000 | 0.019 |
| 17/08/2026 | 0.029 | 333.800 | 106,000 | 1,209,000 | 3.020 | 106,000 | 0.029 | ||
| 14/08/2026 | 0.031 | 329.000 | 200,000 | 1,103,000 | 2.760 | 22,000 | 0.047 | 178,000 | 0.039 |
| 13/08/2026 | 0.049 | 376.800 | 80,000 | 947,000 | 2.370 | 80,000 | 0.046 | ||
| 12/08/2026 | 0.041 | 357.400 | 383,000 | 1,027,000 | 2.570 | 371,000 | 0.038 | 12,000 | 0.036 |
| 11/08/2026 | 0.032 | 328.000 | 429,000 | 1,386,000 | 3.470 | 400,000 | 0.032 | 29,000 | 0.034 |
| 10/08/2026 | 0.033 | 322.400 | 146,000 | 1,757,000 | 4.390 | 73,000 | 0.031 | 73,000 | 0.030 |
| 07/08/2026 | 0.035 | 326.400 | 2,169,000 | 1,757,000 | 4.390 | 1,607,000 | 0.046 | 562,000 | 0.038 |
| 06/08/2026 | 0.028 | 297.200 | 716,000 | 2,802,000 | 7.010 | 716,000 | 0.025 | ||
| 05/08/2026 | 0.018 | 253.800 | 78,000 | 3,518,000 | 8.800 | 20,000 | 0.013 | 57,000 | 0.018 |
| 04/08/2026 | 0.017 | 230.200 | 0 | 3,481,000 | 8.700 | ||||
| 03/08/2026 | 0.017 | 247.200 | 95,000 | 3,481,000 | 8.700 | 23,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 230.600 | 84,000 | 3,504,000 | 8.760 | 30,000 | 0.013 | ||
| 30/07/2026 | 0.011 | 203.800 | 196,000 | 3,534,000 | 8.840 | 166,000 | 0.011 | ||
| 29/07/2026 | 0.011 | 212.800 | 0 | 3,700,000 | 9.250 | ||||
| 28/07/2026 | 0.013 | 197.200 | 19,000 | 3,700,000 | 9.250 | ||||
| 27/07/2026 | 0.015 | 229.600 | 5,000 | 3,700,000 | 9.250 | ||||
| 24/07/2026 | 0.018 | 196.000 | 0 | 3,700,000 | 9.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
