13648 建滔信證六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 52.750 | 0 | ||||||
| 10/09/2026 | 0.012 | 53.400 | 0 | 14,165,000 | 35.410 | ||||
| 09/09/2026 | 0.012 | 53.050 | 0 | 14,165,000 | 35.410 | ||||
| 08/09/2026 | 0.013 | 50.950 | 0 | 14,165,000 | 35.410 | ||||
| 07/09/2026 | 0.013 | 52.350 | 0 | 14,165,000 | 35.410 | ||||
| 04/09/2026 | 0.014 | 50.250 | 0 | 14,165,000 | 35.410 | ||||
| 03/09/2026 | 0.014 | 52.500 | 0 | 14,165,000 | 35.410 | ||||
| 02/09/2026 | 0.014 | 52.550 | 130,000 | 14,165,000 | 35.410 | 130,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 51.300 | 0 | 14,295,000 | 35.740 | ||||
| 31/08/2026 | 0.017 | 54.100 | 0 | 14,295,000 | 35.740 | ||||
| 28/08/2026 | 0.016 | 52.650 | 0 | 14,295,000 | 35.740 | ||||
| 27/08/2026 | 0.016 | 53.150 | 0 | 14,295,000 | 35.740 | ||||
| 26/08/2026 | 0.012 | 49.580 | 27,500 | 14,295,000 | 35.740 | 27,500 | 0.012 | ||
| 25/08/2026 | 0.014 | 50.950 | 220,000 | 14,322,500 | 35.810 | 220,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 45.580 | 0 | 14,542,500 | 36.360 | ||||
| 21/08/2026 | 0.012 | 46.800 | 300,000 | 14,542,500 | 36.360 | 300,000 | 0.012 | ||
| 20/08/2026 | 0.011 | 45.520 | 0 | 14,842,500 | 37.110 | ||||
| 19/08/2026 | 0.011 | 45.720 | 3,155,000 | 14,842,500 | 37.110 | 3,015,000 | 0.011 | 140,000 | 0.011 |
| 18/08/2026 | 0.015 | 48.820 | 6,000,000 | 17,717,500 | 44.290 | 6,000,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 51.250 | 465,000 | 23,717,500 | 59.290 | 315,000 | 0.020 | 150,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
