13628 稀宇國君六十購Ｂ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.014 | 310.400 | 2,044,000 | 30,263,000 | 60.526 | 2,044,000 | 0.014 | ||
| 19/08/2026 | 0.011 | 292.400 | 1,362,000 | 28,219,000 | 56.438 | 1,362,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 318.800 | 2,726,000 | 26,857,000 | 53.714 | 546,000 | 0.010 | 1,120,000 | 0.015 |
| 17/08/2026 | 0.019 | 333.800 | 1,794,000 | 26,283,000 | 52.566 | 100,000 | 0.017 | 1,622,000 | 0.018 |
| 14/08/2026 | 0.019 | 329.000 | 17,172,000 | 24,761,000 | 49.522 | 3,410,000 | 0.022 | 13,482,000 | 0.028 |
| 13/08/2026 | 0.030 | 376.800 | 5,910,000 | 14,689,000 | 29.378 | 4,058,000 | 0.030 | 1,462,000 | 0.028 |
| 12/08/2026 | 0.027 | 357.400 | 4,584,000 | 17,285,000 | 34.570 | 3,450,000 | 0.025 | 944,000 | 0.026 |
| 11/08/2026 | 0.020 | 328.000 | 3,000 | 19,791,000 | 39.582 | 3,000 | 0.020 | ||
| 10/08/2026 | 0.019 | 322.400 | 3,005,000 | 19,794,000 | 39.588 | 1,288,000 | 0.019 | 1,646,000 | 0.020 |
| 07/08/2026 | 0.022 | 326.400 | 4,620,000 | 19,436,000 | 38.872 | 1,991,000 | 0.026 | ||
| 06/08/2026 | 0.016 | 297.200 | 3,939,000 | 21,427,000 | 42.854 | 1,524,000 | 0.012 | 1,579,000 | 0.016 |
| 05/08/2026 | 0.010 | 253.800 | 490,000 | 21,372,000 | 42.744 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 21,372,000 | 42.744 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 21,372,000 | 42.744 | ||||
| 31/07/2026 | 0.010 | 230.600 | 1,000 | 21,372,000 | 42.744 | ||||
| 30/07/2026 | 0.010 | 203.800 | 14,000 | 21,372,000 | 42.744 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 21,372,000 | 42.744 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 21,372,000 | 42.744 | ||||
| 27/07/2026 | 0.013 | 229.600 | 27,000 | 21,372,000 | 42.744 | ||||
| 24/07/2026 | 0.013 | 196.000 | 23,000 | 21,372,000 | 42.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
