13621 建滔摩利六乙購Ｃ (認購證)
按盤價 
0.065 -0.060 (-48.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.125 | 73.500 | 415,000 | 1,055,000 | 1.172 | 130,000 | 0.156 | 285,000 | 0.146 |
| 09/07/2026 | 0.142 | 77.500 | 880,000 | 900,000 | 1.000 | 560,000 | 0.135 | 160,000 | 0.131 |
| 08/07/2026 | 0.128 | 74.250 | 9,110,000 | 1,300,000 | 1.444 | 4,340,000 | 0.155 | 4,770,000 | 0.155 |
| 07/07/2026 | 0.183 | 84.600 | 4,035,000 | 870,000 | 0.967 | 1,995,000 | 0.176 | 2,005,000 | 0.174 |
| 06/07/2026 | 0.194 | 89.200 | 1,075,000 | 860,000 | 0.956 | 540,000 | 0.198 | 535,000 | 0.200 |
| 03/07/2026 | 0.255 | 98.650 | 0 | 865,000 | 0.961 | ||||
| 02/07/2026 | 0.270 | 102.300 | 35,000 | 865,000 | 0.961 | 35,000 | 0.294 | ||
| 30/06/2026 | 0.370 | 117.900 | 0 | 830,000 | 0.922 | ||||
| 29/06/2026 | 0.380 | 120.000 | 75,000 | 830,000 | 0.922 | 15,000 | 0.405 | 60,000 | 0.400 |
| 26/06/2026 | 0.435 | 126.400 | 235,000 | 785,000 | 0.872 | 150,000 | 0.435 | 75,000 | 0.390 |
| 25/06/2026 | 0.450 | 128.700 | 315,000 | 860,000 | 0.956 | 195,000 | 0.465 | 120,000 | 0.472 |
| 24/06/2026 | 0.445 | 126.800 | 145,000 | 935,000 | 1.039 | 50,000 | 0.425 | 95,000 | 0.453 |
| 23/06/2026 | 0.455 | 127.800 | 210,000 | 890,000 | 0.989 | 100,000 | 0.487 | 80,000 | 0.515 |
| 22/06/2026 | 0.540 | 141.100 | 335,000 | 910,000 | 1.011 | 250,000 | 0.535 | 85,000 | 0.564 |
| 18/06/2026 | 0.440 | 126.600 | 570,000 | 1,075,000 | 1.194 | 275,000 | 0.418 | 215,000 | 0.401 |
| 17/06/2026 | 0.370 | 116.500 | 1,465,000 | 1,135,000 | 1.261 | 885,000 | 0.352 | 360,000 | 0.370 |
| 16/06/2026 | 0.255 | 99.000 | 15,350,000 | 1,660,000 | 1.844 | 6,910,000 | 0.243 | 8,170,000 | 0.245 |
| 15/06/2026 | 0.260 | 100.600 | 11,175,000 | 400,000 | 0.444 | 5,335,000 | 0.240 | 5,725,000 | 0.238 |
| 12/06/2026 | 0.176 | 89.300 | 5,400,000 | 10,000 | 0.011 | 2,695,000 | 0.191 | 2,705,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
