13568 金風華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 8.760 | 10,000 | 5,954,000 | 8.756 | 10,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 8.920 | 0 | 5,944,000 | 8.741 | ||||
| 21/09/2026 | 0.011 | 8.950 | 550,000 | 5,944,000 | 8.741 | 50,000 | 0.011 | 500,000 | 0.011 |
| 18/09/2026 | 0.013 | 9.000 | 92,000 | 5,494,000 | 8.079 | 92,000 | 0.014 | ||
| 17/09/2026 | 0.013 | 8.855 | 0 | 5,402,000 | 7.944 | ||||
| 16/09/2026 | 0.013 | 8.800 | 150,000 | 5,402,000 | 7.944 | 150,000 | 0.013 | ||
| 15/09/2026 | 0.017 | 9.175 | 704,000 | 5,552,000 | 8.165 | 400,000 | 0.018 | 304,000 | 0.017 |
| 14/09/2026 | 0.017 | 9.225 | 402,000 | 5,648,000 | 8.306 | 402,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 9.140 | 310,000 | 5,246,000 | 7.715 | 310,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 9.160 | 216,000 | 4,936,000 | 7.259 | 16,000 | 0.019 | 200,000 | 0.018 |
| 09/09/2026 | 0.020 | 9.270 | 20,000 | 4,752,000 | 6.988 | 20,000 | 0.020 | ||
| 08/09/2026 | 0.019 | 9.165 | 32,000 | 4,732,000 | 6.959 | 18,000 | 0.020 | 14,000 | 0.020 |
| 07/09/2026 | 0.020 | 9.145 | 250,000 | 4,736,000 | 6.965 | 150,000 | 0.021 | 100,000 | 0.022 |
| 04/09/2026 | 0.022 | 9.115 | 180,000 | 4,786,000 | 7.038 | 152,000 | 0.021 | 10,000 | 0.023 |
| 03/09/2026 | 0.021 | 9.145 | 784,000 | 4,928,000 | 7.247 | 780,000 | 0.022 | 4,000 | 0.022 |
| 02/09/2026 | 0.017 | 9.030 | 110,000 | 5,704,000 | 8.388 | 110,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 9.330 | 394,000 | 5,594,000 | 8.226 | 394,000 | 0.023 | ||
| 31/08/2026 | 0.024 | 9.530 | 628,000 | 5,200,000 | 7.647 | 140,000 | 0.024 | 488,000 | 0.025 |
| 28/08/2026 | 0.029 | 9.715 | 1,838,000 | 4,852,000 | 7.135 | 1,226,000 | 0.032 | 612,000 | 0.033 |
| 27/08/2026 | 0.032 | 9.935 | 3,614,000 | 5,466,000 | 8.038 | 1,830,000 | 0.034 | 1,638,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
