13567 金軟麥銀七二購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.081 | 24.920 | 3,526,000 | 894,000 | 2.235 | 1,764,000 | 0.079 | 1,762,000 | 0.079 |
| 22/09/2026 | 0.088 | 25.220 | 4,136,000 | 896,000 | 2.240 | 2,068,000 | 0.092 | 2,068,000 | 0.092 |
| 21/09/2026 | 0.084 | 25.000 | 3,680,000 | 896,000 | 2.240 | 1,840,000 | 0.084 | 1,840,000 | 0.084 |
| 18/09/2026 | 0.084 | 25.080 | 6,540,000 | 896,000 | 2.240 | 3,270,000 | 0.079 | 3,270,000 | 0.079 |
| 17/09/2026 | 0.074 | 24.040 | 3,440,000 | 896,000 | 2.240 | 1,720,000 | 0.074 | 1,720,000 | 0.074 |
| 16/09/2026 | 0.076 | 24.220 | 6,140,000 | 896,000 | 2.240 | 3,070,000 | 0.074 | 3,070,000 | 0.074 |
| 15/09/2026 | 0.085 | 24.680 | 7,684,000 | 896,000 | 2.240 | 3,842,000 | 0.089 | 3,762,000 | 0.090 |
| 14/09/2026 | 0.082 | 24.260 | 7,916,000 | 976,000 | 2.440 | 3,958,000 | 0.087 | 3,958,000 | 0.087 |
| 11/09/2026 | 0.083 | 24.380 | 7,496,000 | 976,000 | 2.440 | 3,748,000 | 0.079 | 3,748,000 | 0.078 |
| 10/09/2026 | 0.080 | 24.200 | 7,928,000 | 976,000 | 2.440 | 3,964,000 | 0.079 | 3,964,000 | 0.079 |
| 09/09/2026 | 0.077 | 24.040 | 19,924,000 | 976,000 | 2.440 | 9,958,000 | 0.078 | 9,966,000 | 0.078 |
| 08/09/2026 | 0.089 | 24.740 | 11,500,000 | 968,000 | 2.420 | 5,750,000 | 0.089 | 5,750,000 | 0.089 |
| 07/09/2026 | 0.092 | 25.000 | 8,008,000 | 968,000 | 2.420 | 3,992,000 | 0.096 | 4,004,000 | 0.097 |
| 04/09/2026 | 0.108 | 25.600 | 32,968,000 | 956,000 | 2.390 | 16,494,000 | 0.107 | 16,474,000 | 0.107 |
| 03/09/2026 | 0.086 | 24.500 | 10,538,000 | 976,000 | 2.440 | 5,288,000 | 0.090 | 5,250,000 | 0.090 |
| 02/09/2026 | 0.088 | 24.440 | 10,514,000 | 1,014,000 | 2.535 | 5,288,000 | 0.088 | 5,226,000 | 0.088 |
| 01/09/2026 | 0.098 | 25.080 | 8,206,000 | 1,076,000 | 2.690 | 3,808,000 | 0.099 | 3,776,000 | 0.098 |
| 31/08/2026 | 0.097 | 24.860 | 15,784,000 | 1,108,000 | 2.770 | 7,870,000 | 0.097 | 7,904,000 | 0.097 |
| 28/08/2026 | 0.102 | 24.880 | 17,088,000 | 1,074,000 | 2.685 | 8,216,000 | 0.117 | 8,766,000 | 0.118 |
| 27/08/2026 | 0.098 | 24.400 | 8,860,000 | 524,000 | 1.310 | 4,430,000 | 0.099 | 4,430,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
