13567 金軟麥銀七二購Ａ (認購證)
按盤價 
0.181 -0.005 (-2.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.186 | 27.340 | 6,640,000 | 18,000 | 0.045 | 3,320,000 | 0.200 | 3,320,000 | 0.200 |
| 05/08/2026 | 0.227 | 28.620 | 4,820,000 | 18,000 | 0.045 | 2,410,000 | 0.242 | 2,410,000 | 0.242 |
| 04/08/2026 | 0.222 | 28.500 | 400,000 | 18,000 | 0.045 | 200,000 | 0.219 | 200,000 | 0.222 |
| 03/08/2026 | 0.213 | 28.140 | 3,360,000 | 18,000 | 0.045 | 1,680,000 | 0.197 | 1,680,000 | 0.196 |
| 31/07/2026 | 0.175 | 26.760 | 3,920,000 | 18,000 | 0.045 | 1,960,000 | 0.143 | 1,960,000 | 0.141 |
| 30/07/2026 | 0.152 | 25.380 | 15,600,000 | 18,000 | 0.045 | 7,800,000 | 0.151 | 7,800,000 | 0.151 |
| 29/07/2026 | 0.147 | 25.660 | 10,980,000 | 18,000 | 0.045 | 5,150,000 | 0.141 | 5,150,000 | 0.140 |
| 28/07/2026 | 0.138 | 24.940 | 15,680,000 | 18,000 | 0.045 | 7,980,000 | 0.143 | 7,700,000 | 0.143 |
| 27/07/2026 | 0.129 | 24.660 | 1,800,000 | 298,000 | 0.745 | 420,000 | 0.129 | 700,000 | 0.127 |
| 24/07/2026 | 0.124 | 23.980 | 350,000 | 18,000 | 0.045 | 350,000 | 0.124 | ||
| 23/07/2026 | 0.132 | 24.400 | 7,240,000 | 368,000 | 0.920 | 3,150,000 | 0.132 | 3,500,000 | 0.133 |
| 22/07/2026 | 0.135 | 24.560 | 13,672,000 | 18,000 | 0.045 | 6,836,000 | 0.140 | 6,820,000 | 0.140 |
| 21/07/2026 | 0.155 | 25.200 | 7,448,000 | 34,000 | 0.085 | 3,724,000 | 0.153 | 3,724,000 | 0.153 |
| 20/07/2026 | 0.143 | 24.520 | 19,864,000 | 34,000 | 0.085 | 9,924,000 | 0.136 | 9,940,000 | 0.135 |
| 17/07/2026 | 0.117 | 23.720 | 50,580,000 | 18,000 | 0.045 | 25,290,000 | 0.120 | 25,290,000 | 0.120 |
| 16/07/2026 | 0.141 | 24.680 | 18,406,000 | 18,000 | 0.045 | 8,370,000 | 0.137 | 8,370,000 | 0.138 |
| 15/07/2026 | 0.122 | 23.800 | 33,520,000 | 18,000 | 0.045 | 16,790,000 | 0.121 | 16,670,000 | 0.121 |
| 14/07/2026 | 0.118 | 23.940 | 42,226,000 | 138,000 | 0.345 | 20,958,000 | 0.111 | 20,918,000 | 0.111 |
| 13/07/2026 | 0.117 | 23.480 | 47,340,000 | 178,000 | 0.445 | 23,610,000 | 0.121 | 23,650,000 | 0.120 |
| 10/07/2026 | 0.130 | 24.100 | 12,680,000 | 138,000 | 0.345 | 6,340,000 | 0.137 | 6,340,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
