13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.041 | 65.300 | 4,400,000 | 84,480,000 | 70.400 | 2,550,000 | 0.045 | ||
| 10/08/2026 | 0.046 | 66.200 | 1,660,000 | 81,930,000 | 68.280 | 465,000 | 0.045 | ||
| 07/08/2026 | 0.049 | 66.900 | 1,900,000 | 81,465,000 | 67.890 | 380,000 | 0.043 | ||
| 06/08/2026 | 0.046 | 65.350 | 3,550,000 | 81,845,000 | 68.200 | 110,000 | 0.047 | 1,225,000 | 0.044 |
| 05/08/2026 | 0.054 | 68.000 | 8,700,000 | 80,730,000 | 67.280 | 445,000 | 0.055 | 1,305,000 | 0.056 |
| 04/08/2026 | 0.048 | 65.300 | 6,990,000 | 79,870,000 | 66.560 | 1,855,000 | 0.049 | 345,000 | 0.045 |
| 03/08/2026 | 0.042 | 62.200 | 9,860,000 | 81,380,000 | 67.820 | 9,050,000 | 0.041 | ||
| 31/07/2026 | 0.046 | 63.250 | 14,360,000 | 72,330,000 | 60.280 | 100,000 | 0.053 | 2,600,000 | 0.047 |
| 30/07/2026 | 0.042 | 62.000 | 12,135,000 | 69,830,000 | 58.190 | 85,000 | 0.041 | 10,375,000 | 0.045 |
| 29/07/2026 | 0.057 | 67.200 | 19,380,000 | 59,540,000 | 49.620 | 725,000 | 0.055 | 15,590,000 | 0.053 |
| 28/07/2026 | 0.065 | 69.100 | 13,825,000 | 44,675,000 | 37.230 | 1,915,000 | 0.074 | 6,920,000 | 0.066 |
| 27/07/2026 | 0.073 | 70.650 | 5,905,000 | 39,670,000 | 33.060 | 500,000 | 0.064 | 2,370,000 | 0.073 |
| 24/07/2026 | 0.076 | 71.350 | 18,190,000 | 37,800,000 | 31.500 | 5,970,000 | 0.080 | 4,805,000 | 0.080 |
| 23/07/2026 | 0.075 | 70.750 | 42,700,000 | 38,965,000 | 32.470 | 15,810,000 | 0.077 | 22,725,000 | 0.077 |
| 22/07/2026 | 0.084 | 72.900 | 52,660,000 | 32,050,000 | 26.710 | 23,080,000 | 0.093 | 23,735,000 | 0.092 |
| 21/07/2026 | 0.096 | 75.500 | 5,790,000 | 31,395,000 | 26.160 | 2,340,000 | 0.094 | ||
| 20/07/2026 | 0.069 | 69.750 | 6,105,000 | 33,735,000 | 28.110 | 585,000 | 0.071 | ||
| 17/07/2026 | 0.064 | 67.700 | 11,965,000 | 34,320,000 | 28.600 | 540,000 | 0.083 | 7,440,000 | 0.073 |
| 16/07/2026 | 0.097 | 75.200 | 4,575,000 | 27,420,000 | 22.850 | 235,000 | 0.108 | 605,000 | 0.104 |
| 15/07/2026 | 0.104 | 76.300 | 8,650,000 | 27,050,000 | 22.540 | 300,000 | 0.106 | 5,140,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
