13544 建板麥銀六乙購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.101 | 47.500 | 100,000 | 700,000 | 1.750 | 100,000 | 0.102 | ||
| 15/09/2026 | 0.103 | 47.600 | 1,300,000 | 600,000 | 1.500 | 650,000 | 0.104 | 650,000 | 0.102 |
| 14/09/2026 | 0.093 | 46.160 | 650,000 | 600,000 | 1.500 | 100,000 | 0.102 | 450,000 | 0.094 |
| 11/09/2026 | 0.111 | 47.900 | 325,000 | 250,000 | 0.625 | 100,000 | 0.109 | 125,000 | 0.107 |
| 10/09/2026 | 0.120 | 48.620 | 1,025,000 | 225,000 | 0.562 | 500,000 | 0.123 | 325,000 | 0.119 |
| 09/09/2026 | 0.117 | 48.000 | 650,000 | 400,000 | 1.000 | 550,000 | 0.116 | 100,000 | 0.115 |
| 08/09/2026 | 0.103 | 45.820 | 500,000 | 850,000 | 2.125 | 500,000 | 0.110 | ||
| 07/09/2026 | 0.120 | 47.680 | 1,525,000 | 350,000 | 0.875 | 1,050,000 | 0.118 | 475,000 | 0.114 |
| 04/09/2026 | 0.104 | 44.220 | 775,000 | 925,000 | 2.312 | 100,000 | 0.108 | 675,000 | 0.116 |
| 03/09/2026 | 0.120 | 46.680 | 650,000 | 350,000 | 0.875 | 300,000 | 0.116 | 350,000 | 0.115 |
| 02/09/2026 | 0.117 | 45.240 | 500,000 | 300,000 | 0.750 | 100,000 | 0.114 | 300,000 | 0.123 |
| 01/09/2026 | 0.113 | 43.800 | 200,000 | 100,000 | 0.250 | 100,000 | 0.113 | 100,000 | 0.123 |
| 31/08/2026 | 0.131 | 46.380 | 10,700,000 | 100,000 | 0.250 | 5,350,000 | 0.127 | 5,350,000 | 0.127 |
| 28/08/2026 | 0.125 | 45.160 | 400,000 | 100,000 | 0.250 | 200,000 | 0.126 | 200,000 | 0.124 |
| 27/08/2026 | 0.117 | 43.940 | 1,700,000 | 100,000 | 0.250 | 700,000 | 0.109 | 700,000 | 0.108 |
| 26/08/2026 | 0.093 | 39.760 | 1,475,000 | 100,000 | 0.250 | 1,025,000 | 0.089 | 425,000 | 0.093 |
| 25/08/2026 | 0.093 | 39.940 | 400,000 | 700,000 | 1.750 | 300,000 | 0.080 | 100,000 | 0.071 |
| 24/08/2026 | 0.068 | 35.100 | 350,000 | 900,000 | 2.250 | 250,000 | 0.069 | 100,000 | 0.069 |
| 21/08/2026 | 0.080 | 37.280 | 250,000 | 1,050,000 | 2.625 | 200,000 | 0.076 | 50,000 | 0.078 |
| 20/08/2026 | 0.076 | 35.940 | 500,000 | 1,200,000 | 3.000 | 500,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
