13537 康方摩利六乙購Ａ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 780,000 | 1.147 | 580,000 | 0.052 | 40,000 | 0.050 | ||
| 14/09/2026 | 0 | 1,320,000 | 1.941 | 8,540,000 | 0.043 | 8,760,000 | 0.043 | ||
| 11/09/2026 | 0 | 1,100,000 | 1.618 | 180,000 | 0.043 | 300,000 | 0.043 | ||
| 10/09/2026 | 0 | 980,000 | 1.441 | 370,000 | 0.050 | 90,000 | 0.050 | ||
| 09/09/2026 | 0 | 1,260,000 | 1.853 | 410,000 | 0.054 | 550,000 | 0.056 | ||
| 08/09/2026 | 0 | 1,120,000 | 1.647 | 2,180,000 | 0.059 | 1,200,000 | 0.058 | ||
| 07/09/2026 | 0 | 2,100,000 | 3.088 | 1,920,000 | 0.072 | 2,860,000 | 0.068 | ||
| 04/09/2026 | 0 | 1,160,000 | 1.706 | 5,780,000 | 0.068 | 4,450,000 | 0.068 | ||
| 03/09/2026 | 0 | 2,490,000 | 3.662 | 2,310,000 | 0.041 | 2,360,000 | 0.039 | ||
| 02/09/2026 | 0 | 2,440,000 | 3.588 | 340,000 | 0.038 | 250,000 | 0.038 | ||
| 01/09/2026 | 0 | 2,530,000 | 3.721 | 670,000 | 0.039 | 600,000 | 0.041 | ||
| 31/08/2026 | 0 | 2,600,000 | 3.824 | 820,000 | 0.049 | 930,000 | 0.050 | ||
| 28/08/2026 | 0 | 2,490,000 | 3.662 | 2,930,000 | 0.059 | 2,890,000 | 0.060 | ||
| 27/08/2026 | 0 | 2,530,000 | 3.721 | 8,840,000 | 0.065 | 6,860,000 | 0.067 | ||
| 26/08/2026 | 0 | 4,510,000 | 6.632 | 8,210,000 | 0.061 | 11,520,000 | 0.062 | ||
| 25/08/2026 | 0 | 1,200,000 | 1.765 | 1,670,000 | 0.044 | 1,790,000 | 0.045 | ||
| 24/08/2026 | 0 | 1,080,000 | 1.588 | 640,000 | 0.047 | 940,000 | 0.047 | ||
| 21/08/2026 | 0 | 780,000 | 1.147 | 2,580,000 | 0.055 | 2,690,000 | 0.055 | ||
| 20/08/2026 | 0 | 670,000 | 0.985 | 3,150,000 | 0.072 | 3,370,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
