13523 匯豐法興七二沽Ａ (認沽證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 160.300 | 120,000 | 22,800,000 | 19.000 | 120,000 | 0.032 | ||
| 19/08/2026 | 0.032 | 161.200 | 400,000 | 22,680,000 | 18.900 | 400,000 | 0.033 | ||
| 18/08/2026 | 0.030 | 162.100 | 0 | 23,080,000 | 19.233 | ||||
| 17/08/2026 | 0.030 | 163.500 | 640,000 | 23,080,000 | 19.233 | 80,000 | 0.030 | 560,000 | 0.030 |
| 14/08/2026 | 0.033 | 160.800 | 320,000 | 22,600,000 | 18.833 | 200,000 | 0.033 | 120,000 | 0.032 |
| 13/08/2026 | 0.031 | 163.000 | 1,600,000 | 22,680,000 | 18.900 | 960,000 | 0.031 | 280,000 | 0.031 |
| 12/08/2026 | 0.034 | 160.615 | 0 | 23,360,000 | 19.467 | ||||
| 11/08/2026 | 0.034 | 160.915 | 520,000 | 23,360,000 | 19.467 | 240,000 | 0.033 | 280,000 | 0.034 |
| 10/08/2026 | 0.035 | 161.715 | 720,000 | 23,320,000 | 19.433 | 480,000 | 0.034 | 240,000 | 0.035 |
| 07/08/2026 | 0.036 | 160.415 | 1,480,000 | 23,560,000 | 19.633 | 960,000 | 0.037 | 480,000 | 0.037 |
| 06/08/2026 | 0.038 | 159.315 | 5,520,000 | 24,040,000 | 20.033 | 2,960,000 | 0.040 | 2,280,000 | 0.039 |
| 05/08/2026 | 0.035 | 161.315 | 12,560,000 | 24,720,000 | 20.600 | 12,120,000 | 0.035 | 440,000 | 0.034 |
| 04/08/2026 | 0.030 | 165.715 | 14,320,000 | 36,400,000 | 30.333 | 6,760,000 | 0.030 | 6,840,000 | 0.029 |
| 03/08/2026 | 0.031 | 167.415 | 4,640,000 | 36,320,000 | 30.267 | 3,280,000 | 0.032 | 1,360,000 | 0.032 |
| 31/07/2026 | 0.031 | 167.415 | 10,200,000 | 38,240,000 | 31.867 | 40,000 | 0.033 | 9,560,000 | 0.031 |
| 30/07/2026 | 0.036 | 163.715 | 4,280,000 | 28,720,000 | 23.933 | 2,320,000 | 0.039 | 1,960,000 | 0.038 |
| 29/07/2026 | 0.037 | 163.915 | 17,600,000 | 29,080,000 | 24.233 | 7,560,000 | 0.039 | 8,680,000 | 0.038 |
| 28/07/2026 | 0.041 | 161.215 | 13,040,000 | 27,960,000 | 23.300 | 1,920,000 | 0.043 | 11,120,000 | 0.043 |
| 27/07/2026 | 0.042 | 162.015 | 3,560,000 | 18,760,000 | 15.633 | 1,000,000 | 0.043 | 2,560,000 | 0.041 |
| 24/07/2026 | 0.044 | 160.615 | 920,000 | 17,200,000 | 14.333 | 600,000 | 0.046 | 320,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
