13473 美的信證七二購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.140 | 96.900 | 0 | 780,000 | 1.950 | ||||
| 18/08/2026 | 0.137 | 96.250 | 30,000 | 780,000 | 1.950 | 30,000 | 0.127 | ||
| 17/08/2026 | 0.135 | 95.500 | 0 | 810,000 | 2.030 | ||||
| 14/08/2026 | 0.139 | 95.900 | 405,000 | 810,000 | 2.030 | 200,000 | 0.140 | 205,000 | 0.140 |
| 13/08/2026 | 0.141 | 96.400 | 800,000 | 805,000 | 2.010 | 400,000 | 0.144 | 400,000 | 0.144 |
| 12/08/2026 | 0.141 | 96.100 | 160,000 | 805,000 | 2.010 | 110,000 | 0.139 | 50,000 | 0.141 |
| 11/08/2026 | 0.150 | 97.000 | 555,000 | 865,000 | 2.160 | 290,000 | 0.153 | 265,000 | 0.154 |
| 10/08/2026 | 0.155 | 97.650 | 0 | 890,000 | 2.230 | ||||
| 07/08/2026 | 0.139 | 95.700 | 845,000 | 890,000 | 2.230 | 430,000 | 0.141 | 400,000 | 0.142 |
| 06/08/2026 | 0.155 | 97.500 | 0 | 920,000 | 2.300 | ||||
| 05/08/2026 | 0.155 | 97.550 | 0 | 920,000 | 2.300 | ||||
| 04/08/2026 | 0.151 | 96.950 | 7,530,000 | 920,000 | 2.300 | 3,755,000 | 0.149 | 3,655,000 | 0.150 |
| 03/08/2026 | 0.160 | 97.750 | 2,150,000 | 1,020,000 | 2.550 | 1,020,000 | 0.159 | 1,130,000 | 0.160 |
| 31/07/2026 | 0.178 | 99.350 | 11,570,000 | 910,000 | 2.280 | 5,755,000 | 0.169 | 5,765,000 | 0.169 |
| 30/07/2026 | 0.176 | 98.900 | 10,425,000 | 900,000 | 2.250 | 5,250,000 | 0.178 | 5,175,000 | 0.178 |
| 29/07/2026 | 0.175 | 98.400 | 42,465,000 | 975,000 | 2.440 | 21,230,000 | 0.177 | 21,205,000 | 0.176 |
| 28/07/2026 | 0.166 | 96.350 | 17,155,000 | 1,000,000 | 2.500 | 8,730,000 | 0.159 | 8,425,000 | 0.159 |
| 27/07/2026 | 0.152 | 94.850 | 15,785,000 | 1,305,000 | 3.260 | 7,895,000 | 0.156 | 7,880,000 | 0.157 |
| 24/07/2026 | 0.154 | 94.750 | 44,960,000 | 1,320,000 | 3.300 | 22,320,000 | 0.155 | 22,440,000 | 0.155 |
| 23/07/2026 | 0.168 | 96.250 | 45,950,000 | 1,200,000 | 3.000 | 22,850,000 | 0.165 | 23,025,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
