13452 建板法興六乙沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.083 | 46.620 | 7,000,000 | 14,550,000 | 36.375 | 7,000,000 | 0.078 | ||
| 16/09/2026 | 0.089 | 47.500 | 0 | 21,550,000 | 53.875 | ||||
| 15/09/2026 | 0.089 | 47.600 | 0 | 21,550,000 | 53.875 | ||||
| 14/09/2026 | 0.090 | 46.160 | 0 | 21,550,000 | 53.875 | ||||
| 11/09/2026 | 0.090 | 47.900 | 100,000 | 21,550,000 | 53.875 | 100,000 | 0.090 | ||
| 10/09/2026 | 0.084 | 48.620 | 200,000 | 21,650,000 | 54.125 | 200,000 | 0.085 | ||
| 09/09/2026 | 0.095 | 48.000 | 0 | 21,450,000 | 53.625 | ||||
| 08/09/2026 | 0.098 | 45.820 | 0 | 21,450,000 | 53.625 | ||||
| 07/09/2026 | 0.098 | 47.680 | 0 | 21,450,000 | 53.625 | ||||
| 04/09/2026 | 0.106 | 44.220 | 0 | 21,450,000 | 53.625 | ||||
| 03/09/2026 | 0.104 | 46.680 | 0 | 21,450,000 | 53.625 | ||||
| 02/09/2026 | 0.114 | 45.240 | 4,000,000 | 21,450,000 | 53.625 | 4,000,000 | 0.117 | ||
| 01/09/2026 | 0.132 | 43.800 | 0 | 25,450,000 | 63.625 | ||||
| 31/08/2026 | 0.132 | 46.380 | 0 | 25,450,000 | 63.625 | ||||
| 28/08/2026 | 0.140 | 45.160 | 0 | 25,450,000 | 63.625 | ||||
| 27/08/2026 | 0.148 | 43.940 | 125,000 | 25,450,000 | 63.625 | 125,000 | 0.151 | ||
| 26/08/2026 | 0.176 | 39.760 | 0 | 25,325,000 | 63.313 | ||||
| 25/08/2026 | 0.176 | 39.940 | 25,000 | 25,325,000 | 63.313 | 25,000 | 0.178 | ||
| 24/08/2026 | 0.203 | 35.100 | 0 | 25,300,000 | 63.250 | ||||
| 21/08/2026 | 0.200 | 37.280 | 0 | 25,300,000 | 63.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
