13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.152 | 27.340 | 2,204,000 | 754,000 | 1.260 | 1,214,000 | 0.162 | 970,000 | 0.166 |
| 05/08/2026 | 0.193 | 28.620 | 578,000 | 998,000 | 1.660 | 286,000 | 0.202 | 288,000 | 0.207 |
| 04/08/2026 | 0.194 | 28.500 | 816,000 | 996,000 | 1.660 | 370,000 | 0.175 | 446,000 | 0.173 |
| 03/08/2026 | 0.185 | 28.140 | 1,670,000 | 920,000 | 1.530 | 760,000 | 0.164 | 896,000 | 0.170 |
| 31/07/2026 | 0.144 | 26.760 | 8,324,000 | 784,000 | 1.310 | 4,196,000 | 0.134 | 3,832,000 | 0.133 |
| 30/07/2026 | 0.112 | 25.380 | 1,008,000 | 1,148,000 | 1.910 | 484,000 | 0.112 | 524,000 | 0.113 |
| 29/07/2026 | 0.117 | 25.660 | 662,000 | 1,108,000 | 1.850 | 482,000 | 0.113 | 180,000 | 0.105 |
| 28/07/2026 | 0.100 | 24.940 | 446,000 | 1,410,000 | 2.350 | 262,000 | 0.108 | 176,000 | 0.107 |
| 27/07/2026 | 0.098 | 24.660 | 940,000 | 1,496,000 | 2.490 | 510,000 | 0.097 | 430,000 | 0.090 |
| 24/07/2026 | 0.082 | 23.980 | 632,000 | 1,576,000 | 2.630 | 362,000 | 0.085 | 270,000 | 0.082 |
| 23/07/2026 | 0.094 | 24.400 | 1,186,000 | 1,668,000 | 2.780 | 460,000 | 0.092 | 726,000 | 0.094 |
| 22/07/2026 | 0.098 | 24.560 | 1,000,000 | 1,402,000 | 2.340 | 540,000 | 0.103 | 370,000 | 0.103 |
| 21/07/2026 | 0.117 | 25.200 | 3,700,000 | 1,572,000 | 2.620 | 3,110,000 | 0.118 | 400,000 | 0.109 |
| 20/07/2026 | 0.103 | 24.520 | 3,518,000 | 4,282,000 | 7.140 | 1,708,000 | 0.098 | 1,692,000 | 0.097 |
| 17/07/2026 | 0.085 | 23.720 | 4,788,000 | 4,298,000 | 7.160 | 2,502,000 | 0.087 | 1,920,000 | 0.085 |
| 16/07/2026 | 0.106 | 24.680 | 9,530,000 | 4,880,000 | 8.130 | 2,130,000 | 0.108 | 6,790,000 | 0.110 |
| 15/07/2026 | 0.093 | 23.800 | 4,860,000 | 220,000 | 0.370 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 14/07/2026 | 0.093 | 23.940 | 5,120,000 | 220,000 | 0.370 | 2,560,000 | 0.083 | 2,560,000 | 0.083 |
| 13/07/2026 | 0.090 | 23.480 | 3,680,000 | 220,000 | 0.370 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 10/07/2026 | 0.105 | 24.100 | 1,160,000 | 220,000 | 0.370 | 580,000 | 0.117 | 580,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
