13401 遠海麥銀六甲購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.095 | 15.190 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.098 | 5,040,000 | 0.098 |
| 04/08/2026 | 0.101 | 15.230 | 10,730,000 | 0 | 0.000 | 5,365,000 | 0.102 | 5,365,000 | 0.101 |
| 03/08/2026 | 0.110 | 15.450 | 14,700,000 | 0 | 0.000 | 7,560,000 | 0.112 | 7,140,000 | 0.113 |
| 31/07/2026 | 0.125 | 15.770 | 15,820,000 | 420,000 | 1.050 | 7,700,000 | 0.121 | 8,120,000 | 0.121 |
| 30/07/2026 | 0.132 | 15.820 | 22,470,000 | 0 | 0.000 | 11,515,000 | 0.133 | 10,955,000 | 0.133 |
| 29/07/2026 | 0.131 | 15.770 | 11,782,500 | 560,000 | 1.400 | 5,902,500 | 0.138 | 5,880,000 | 0.137 |
| 28/07/2026 | 0.127 | 15.800 | 5,467,500 | 582,500 | 1.456 | 2,442,500 | 0.123 | 3,025,000 | 0.123 |
| 27/07/2026 | 0.126 | 15.460 | 15,845,000 | 0 | 0.000 | 7,922,500 | 0.125 | 7,922,500 | 0.125 |
| 24/07/2026 | 0.141 | 15.550 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.141 | 15.650 | 4,060,000 | 0 | 0.000 | 2,035,000 | 0.137 | 2,025,000 | 0.136 |
| 22/07/2026 | 0.135 | 15.470 | 2,180,000 | 10,000 | 0.025 | 1,090,000 | 0.129 | 1,090,000 | 0.127 |
| 21/07/2026 | 0.123 | 15.210 | 8,085,000 | 10,000 | 0.025 | 4,042,500 | 0.122 | 4,042,500 | 0.122 |
| 20/07/2026 | 0.128 | 15.190 | 3,470,000 | 10,000 | 0.025 | 1,735,000 | 0.126 | 1,735,000 | 0.125 |
| 17/07/2026 | 0.115 | 14.990 | 4,730,000 | 10,000 | 0.025 | 2,365,000 | 0.110 | 2,365,000 | 0.109 |
| 16/07/2026 | 0.111 | 14.820 | 3,645,000 | 10,000 | 0.025 | 1,817,500 | 0.117 | 1,827,500 | 0.117 |
| 15/07/2026 | 0.116 | 14.850 | 5,075,000 | 0 | 0.000 | 2,537,500 | 0.111 | 2,537,500 | 0.111 |
| 14/07/2026 | 0.110 | 14.670 | 5,595,000 | 0 | 0.000 | 2,797,500 | 0.099 | 2,797,500 | 0.098 |
| 13/07/2026 | 0.087 | 14.070 | 4,390,000 | 0 | 0.000 | 2,195,000 | 0.084 | 2,195,000 | 0.083 |
| 10/07/2026 | 0.086 | 13.930 | 5,490,000 | 0 | 0.000 | 2,745,000 | 0.089 | 2,745,000 | 0.089 |
| 09/07/2026 | 0.081 | 13.920 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
