13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 22.980 | 0 | 35,680,000 | 59.467 | ||||
| 10/09/2026 | 0.015 | 22.980 | 0 | 35,680,000 | 59.467 | ||||
| 09/09/2026 | 0.015 | 23.480 | 0 | 35,680,000 | 59.467 | ||||
| 08/09/2026 | 0.015 | 23.620 | 0 | 35,680,000 | 59.467 | ||||
| 07/09/2026 | 0.015 | 23.800 | 0 | 35,680,000 | 59.467 | ||||
| 04/09/2026 | 0.015 | 23.400 | 0 | 35,680,000 | 59.467 | ||||
| 03/09/2026 | 0.015 | 23.420 | 0 | 35,680,000 | 59.467 | ||||
| 02/09/2026 | 0.015 | 23.500 | 0 | 35,680,000 | 59.467 | ||||
| 01/09/2026 | 0.015 | 24.000 | 10,000 | 35,680,000 | 59.467 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.015 | 23.760 | 0 | 35,670,000 | 59.450 | ||||
| 28/08/2026 | 0.015 | 23.580 | 0 | 35,670,000 | 59.450 | ||||
| 27/08/2026 | 0.015 | 23.820 | 600,000 | 35,670,000 | 59.450 | 400,000 | 0.015 | 200,000 | 0.015 |
| 26/08/2026 | 0.015 | 23.660 | 0 | 35,870,000 | 59.783 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 35,870,000 | 59.783 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 35,870,000 | 59.783 | ||||
| 21/08/2026 | 0.016 | 23.860 | 0 | 35,870,000 | 59.783 | ||||
| 20/08/2026 | 0.016 | 23.800 | 0 | 35,870,000 | 59.783 | ||||
| 19/08/2026 | 0.016 | 23.920 | 120,000 | 35,870,000 | 59.783 | 120,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 24.720 | 100,000 | 35,990,000 | 59.983 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 25.740 | 0 | 35,890,000 | 59.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
