| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 2.640 | 0 | 1,142,000 | 2.284 | ||||
| 13/02/2026 | 0.010 | 2.640 | 0 | 1,142,000 | 2.284 | ||||
| 12/02/2026 | 0.010 | 2.680 | 0 | 1,142,000 | 2.284 | ||||
| 11/02/2026 | 0.010 | 2.510 | 0 | 1,142,000 | 2.284 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 1,142,000 | 2.284 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 1,142,000 | 2.284 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 1,142,000 | 2.284 | ||||
| 05/02/2026 | 0.010 | 2.360 | 0 | 1,142,000 | 2.284 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 1,142,000 | 2.284 | ||||
| 03/02/2026 | 0.010 | 2.410 | 10,000 | 1,142,000 | 2.284 | ||||
| 02/02/2026 | 0.016 | 2.380 | 0 | 1,142,000 | 2.284 | ||||
| 30/01/2026 | 0.016 | 2.470 | 0 | 1,142,000 | 2.284 | ||||
| 29/01/2026 | 0.016 | 2.510 | 80,000 | 1,142,000 | 2.284 | 50,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 2.540 | 0 | 1,092,000 | 2.184 | ||||
| 27/01/2026 | 0.016 | 2.460 | 0 | 1,092,000 | 2.184 | ||||
| 26/01/2026 | 0.016 | 2.460 | 0 | 1,092,000 | 2.184 | ||||
| 23/01/2026 | 0.016 | 2.480 | 140,000 | 1,092,000 | 2.184 | 140,000 | 0.016 | ||
| 22/01/2026 | 0.020 | 2.470 | 45,000 | 1,232,000 | 2.464 | 45,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 2.480 | 100,000 | 1,277,000 | 2.554 | 100,000 | 0.020 | ||
| 20/01/2026 | 0.020 | 2.380 | 0 | 1,377,000 | 2.754 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |