13206 中化華泰七四購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 4.505 | 1,572,000 | 438,000 | 0.644 | 634,000 | 0.084 | 938,000 | 0.086 |
| 16/09/2026 | 0.107 | 4.605 | 668,000 | 134,000 | 0.197 | 334,000 | 0.114 | 334,000 | 0.115 |
| 15/09/2026 | 0.112 | 4.630 | 948,000 | 134,000 | 0.197 | 474,000 | 0.127 | 474,000 | 0.128 |
| 14/09/2026 | 0.136 | 4.745 | 914,000 | 134,000 | 0.197 | 452,000 | 0.138 | 462,000 | 0.137 |
| 11/09/2026 | 0.144 | 4.775 | 958,000 | 124,000 | 0.182 | 480,000 | 0.144 | 478,000 | 0.149 |
| 10/09/2026 | 0.156 | 4.845 | 1,908,000 | 126,000 | 0.185 | 952,000 | 0.168 | 954,000 | 0.170 |
| 09/09/2026 | 0.172 | 4.920 | 1,136,000 | 124,000 | 0.182 | 568,000 | 0.171 | 568,000 | 0.173 |
| 08/09/2026 | 0.173 | 4.915 | 13,464,000 | 124,000 | 0.182 | 6,692,000 | 0.172 | 6,692,000 | 0.170 |
| 07/09/2026 | 0.136 | 4.725 | 520,000 | 124,000 | 0.182 | 260,000 | 0.142 | 260,000 | 0.142 |
| 04/09/2026 | 0.152 | 4.790 | 876,000 | 124,000 | 0.182 | 438,000 | 0.153 | 438,000 | 0.155 |
| 03/09/2026 | 0.139 | 4.725 | 892,000 | 124,000 | 0.182 | 446,000 | 0.146 | 446,000 | 0.150 |
| 02/09/2026 | 0.141 | 4.750 | 916,000 | 124,000 | 0.182 | 458,000 | 0.151 | 458,000 | 0.152 |
| 01/09/2026 | 0.151 | 4.765 | 600,000 | 124,000 | 0.182 | 300,000 | 0.169 | 300,000 | 0.171 |
| 31/08/2026 | 0.160 | 4.785 | 464,000 | 124,000 | 0.182 | 232,000 | 0.157 | 232,000 | 0.157 |
| 28/08/2026 | 0.162 | 4.765 | 1,508,000 | 124,000 | 0.182 | 754,000 | 0.155 | 754,000 | 0.154 |
| 27/08/2026 | 0.148 | 4.680 | 656,000 | 124,000 | 0.182 | 328,000 | 0.158 | 328,000 | 0.157 |
| 26/08/2026 | 0.155 | 4.710 | 708,000 | 124,000 | 0.182 | 362,000 | 0.158 | 346,000 | 0.159 |
| 25/08/2026 | 0.156 | 4.700 | 1,976,000 | 140,000 | 0.206 | 988,000 | 0.154 | 988,000 | 0.159 |
| 24/08/2026 | 0.145 | 4.665 | 23,304,000 | 140,000 | 0.206 | 14,156,000 | 0.133 | 8,956,000 | 0.131 |
| 21/08/2026 | 0.095 | 4.405 | 4,870,000 | 5,340,000 | 7.853 | 2,526,000 | 0.095 | 2,332,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
