13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.355 | 65.300 | 150,000 | 3,525,000 | 2.350 | ||||
| 10/08/2026 | 0.370 | 66.200 | 0 | 3,525,000 | 2.350 | ||||
| 07/08/2026 | 0.375 | 66.900 | 25,000 | 3,525,000 | 2.350 | ||||
| 06/08/2026 | 0.355 | 65.350 | 0 | 3,525,000 | 2.350 | ||||
| 05/08/2026 | 0.400 | 68.000 | 150,000 | 3,525,000 | 2.350 | ||||
| 04/08/2026 | 0.345 | 65.300 | 375,000 | 3,525,000 | 2.350 | ||||
| 03/08/2026 | 0.295 | 62.200 | 0 | 3,525,000 | 2.350 | ||||
| 31/07/2026 | 0.315 | 63.250 | 25,000 | 3,525,000 | 2.350 | ||||
| 30/07/2026 | 0.295 | 62.000 | 0 | 3,525,000 | 2.350 | ||||
| 29/07/2026 | 0.390 | 67.200 | 0 | 3,525,000 | 2.350 | ||||
| 28/07/2026 | 0.435 | 69.100 | 0 | 3,525,000 | 2.350 | ||||
| 27/07/2026 | 0.465 | 70.650 | 0 | 3,525,000 | 2.350 | ||||
| 24/07/2026 | 0.470 | 71.350 | 0 | 3,525,000 | 2.350 | ||||
| 23/07/2026 | 0.460 | 70.750 | 75,000 | 3,525,000 | 2.350 | ||||
| 22/07/2026 | 0.500 | 72.900 | 0 | 3,525,000 | 2.350 | ||||
| 21/07/2026 | 0.560 | 75.500 | 625,000 | 3,525,000 | 2.350 | ||||
| 20/07/2026 | 0.450 | 69.750 | 75,000 | 3,525,000 | 2.350 | ||||
| 17/07/2026 | 0.405 | 67.700 | 2,825,000 | 3,525,000 | 2.350 | 2,800,000 | 0.425 | ||
| 16/07/2026 | 0.540 | 75.200 | 50,000 | 6,325,000 | 4.220 | ||||
| 15/07/2026 | 0.580 | 76.300 | 0 | 6,325,000 | 4.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
