13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.027 | 28.580 | 9,530,000 | 83,300,000 | 55.533 | ||||
| 02/06/2026 | 0.031 | 29.620 | 3,100,000 | 83,300,000 | 55.533 | ||||
| 01/06/2026 | 0.026 | 28.720 | 4,400,000 | 83,300,000 | 55.533 | ||||
| 29/05/2026 | 0.022 | 28.040 | 7,600,000 | 83,300,000 | 55.533 | ||||
| 28/05/2026 | 0.025 | 28.560 | 10,930,000 | 83,300,000 | 55.533 | ||||
| 27/05/2026 | 0.024 | 28.400 | 7,400,000 | 83,300,000 | 55.533 | 300,000 | 0.027 | ||
| 26/05/2026 | 0.031 | 29.760 | 2,230,000 | 83,000,000 | 55.333 | 100,000 | 0.032 | ||
| 22/05/2026 | 0.031 | 30.000 | 0 | 82,900,000 | 55.267 | ||||
| 21/05/2026 | 0.030 | 29.660 | 980,000 | 82,900,000 | 55.267 | ||||
| 20/05/2026 | 0.034 | 30.140 | 3,450,000 | 82,900,000 | 55.267 | ||||
| 19/05/2026 | 0.037 | 30.640 | 850,000 | 82,900,000 | 55.267 | ||||
| 18/05/2026 | 0.038 | 30.660 | 4,070,000 | 82,900,000 | 55.267 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 30.700 | 3,260,000 | 82,890,000 | 55.260 | 600,000 | 0.043 | ||
| 14/05/2026 | 0.047 | 31.720 | 1,580,000 | 82,290,000 | 54.860 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 31.800 | 1,510,000 | 82,190,000 | 54.793 | ||||
| 12/05/2026 | 0.046 | 31.460 | 1,020,000 | 82,190,000 | 54.793 | 320,000 | 0.048 | 690,000 | 0.046 |
| 11/05/2026 | 0.048 | 31.700 | 740,000 | 81,820,000 | 54.547 | 20,000 | 0.045 | ||
| 08/05/2026 | 0.048 | 31.680 | 2,400,000 | 81,800,000 | 54.533 | 180,000 | 0.045 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,340,000 | 81,620,000 | 54.413 | ||||
| 06/05/2026 | 0.041 | 30.820 | 5,780,000 | 81,620,000 | 54.413 | 4,610,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
