13141 騰訊摩利六乙沽Ｂ (認沽證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.030 | 430.600 | 1,410,000 | 1,670,000 | 1.295 | 860,000 | 0.029 | 550,000 | 0.028 |
| 11/09/2026 | 0.030 | 428.400 | 5,190,000 | 1,980,000 | 1.535 | 2,400,000 | 0.033 | 2,790,000 | 0.032 |
| 10/09/2026 | 0.033 | 425.600 | 210,000 | 1,590,000 | 1.233 | 30,000 | 0.035 | 180,000 | 0.033 |
| 09/09/2026 | 0.029 | 434.000 | 0 | 1,440,000 | 1.116 | ||||
| 08/09/2026 | 0.029 | 435.400 | 420,000 | 1,440,000 | 1.116 | 210,000 | 0.029 | 210,000 | 0.029 |
| 07/09/2026 | 0.029 | 438.400 | 1,100,000 | 1,440,000 | 1.116 | 750,000 | 0.029 | 30,000 | 0.029 |
| 04/09/2026 | 0.028 | 442.800 | 1,650,000 | 2,160,000 | 1.674 | 450,000 | 0.029 | 1,200,000 | 0.028 |
| 03/09/2026 | 0.035 | 433.000 | 1,810,000 | 1,410,000 | 1.093 | 1,180,000 | 0.031 | 590,000 | 0.029 |
| 02/09/2026 | 0.033 | 438.200 | 4,590,000 | 2,000,000 | 1.550 | 2,600,000 | 0.034 | 1,990,000 | 0.032 |
| 01/09/2026 | 0.031 | 441.400 | 12,510,000 | 2,610,000 | 2.023 | 5,840,000 | 0.032 | 6,640,000 | 0.032 |
| 31/08/2026 | 0.029 | 453.000 | 11,770,000 | 1,810,000 | 1.403 | 5,360,000 | 0.031 | 5,610,000 | 0.031 |
| 28/08/2026 | 0.030 | 455.200 | 4,490,000 | 1,560,000 | 1.209 | 2,050,000 | 0.031 | 1,970,000 | 0.030 |
| 27/08/2026 | 0.033 | 447.800 | 3,740,000 | 1,640,000 | 1.271 | 1,850,000 | 0.033 | 1,560,000 | 0.034 |
| 26/08/2026 | 0.034 | 445.400 | 970,000 | 1,930,000 | 1.496 | 150,000 | 0.035 | 670,000 | 0.034 |
| 25/08/2026 | 0.039 | 442.000 | 200,000 | 1,410,000 | 1.093 | 200,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 440.000 | 5,930,000 | 1,610,000 | 1.248 | 3,960,000 | 0.040 | 1,550,000 | 0.037 |
| 21/08/2026 | 0.030 | 457.000 | 4,010,000 | 4,020,000 | 3.116 | 1,410,000 | 0.037 | 2,600,000 | 0.034 |
| 20/08/2026 | 0.034 | 451.400 | 3,260,000 | 2,830,000 | 2.194 | 2,000,000 | 0.034 | 1,240,000 | 0.034 |
| 19/08/2026 | 0.037 | 447.200 | 2,640,000 | 3,590,000 | 2.783 | 1,320,000 | 0.040 | 1,320,000 | 0.040 |
| 18/08/2026 | 0.039 | 442.400 | 4,440,000 | 3,590,000 | 2.783 | 2,060,000 | 0.040 | 2,050,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
