13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.097 | 35.180 | 8,780,000 | 5,350,000 | 3.570 | 4,090,000 | 0.101 | 3,840,000 | 0.105 |
| 25/02/2026 | 0.101 | 35.600 | 5,610,000 | 5,600,000 | 3.730 | 3,330,000 | 0.103 | 1,880,000 | 0.103 |
| 24/02/2026 | 0.106 | 35.740 | 770,000 | 7,050,000 | 4.700 | 770,000 | 0.106 | ||
| 23/02/2026 | 0.113 | 36.560 | 100,000 | 7,820,000 | 5.210 | ||||
| 20/02/2026 | 0.102 | 35.360 | 380,000 | 7,820,000 | 5.210 | 380,000 | 0.107 | ||
| 16/02/2026 | 0.115 | 36.660 | 0 | 8,200,000 | 5.470 | ||||
| 13/02/2026 | 0.117 | 36.840 | 0 | 8,200,000 | 5.470 | ||||
| 12/02/2026 | 0.115 | 36.520 | 450,000 | 8,200,000 | 5.470 | ||||
| 11/02/2026 | 0.123 | 37.100 | 14,490,000 | 8,200,000 | 5.470 | 4,190,000 | 0.118 | 7,160,000 | 0.118 |
| 10/02/2026 | 0.107 | 35.580 | 5,580,000 | 5,230,000 | 3.490 | 2,840,000 | 0.110 | 1,720,000 | 0.106 |
| 09/02/2026 | 0.102 | 35.200 | 5,930,000 | 6,350,000 | 4.230 | 2,210,000 | 0.104 | 3,010,000 | 0.104 |
| 06/02/2026 | 0.104 | 35.180 | 9,460,000 | 5,550,000 | 3.700 | 4,490,000 | 0.104 | 3,600,000 | 0.103 |
| 05/02/2026 | 0.102 | 34.920 | 10,460,000 | 6,440,000 | 4.290 | 4,950,000 | 0.095 | 5,510,000 | 0.097 |
| 04/02/2026 | 0.092 | 33.960 | 3,270,000 | 5,880,000 | 3.920 | 1,130,000 | 0.093 | 1,820,000 | 0.095 |
| 03/02/2026 | 0.100 | 34.600 | 6,110,000 | 5,190,000 | 3.460 | 2,610,000 | 0.099 | 2,720,000 | 0.098 |
| 02/02/2026 | 0.105 | 35.060 | 3,730,000 | 5,080,000 | 3.390 | 1,920,000 | 0.101 | 1,550,000 | 0.101 |
| 30/01/2026 | 0.110 | 35.500 | 450,000 | 5,450,000 | 3.630 | 150,000 | 0.113 | 150,000 | 0.116 |
| 29/01/2026 | 0.123 | 36.620 | 730,000 | 5,450,000 | 3.630 | 240,000 | 0.124 | 490,000 | 0.123 |
| 28/01/2026 | 0.119 | 36.320 | 420,000 | 5,200,000 | 3.470 | 210,000 | 0.109 | 200,000 | 0.110 |
| 27/01/2026 | 0.111 | 35.560 | 200,000 | 5,210,000 | 3.470 | 100,000 | 0.106 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
