13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 134.200 | 0 | 1,580,000 | 1.580 | ||||
| 13/02/2026 | 0.405 | 135.700 | 140,000 | 1,580,000 | 1.580 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 139.500 | 40,000 | 1,520,000 | 1.520 | ||||
| 11/02/2026 | 0.450 | 139.800 | 1,000,000 | 1,520,000 | 1.520 | 960,000 | 0.450 | ||
| 10/02/2026 | 0.460 | 140.300 | 0 | 560,000 | 0.560 | ||||
| 09/02/2026 | 0.450 | 139.300 | 0 | 560,000 | 0.560 | ||||
| 06/02/2026 | 0.390 | 134.800 | 80,000 | 560,000 | 0.560 | ||||
| 05/02/2026 | 0.435 | 138.500 | 80,000 | 560,000 | 0.560 | ||||
| 04/02/2026 | 0.450 | 139.000 | 0 | 560,000 | 0.560 | ||||
| 03/02/2026 | 0.450 | 138.900 | 60,000 | 560,000 | 0.560 | 60,000 | 0.450 | ||
| 02/02/2026 | 0.395 | 134.700 | 0 | 500,000 | 0.500 | ||||
| 30/01/2026 | 0.420 | 136.600 | 40,000 | 500,000 | 0.500 | ||||
| 29/01/2026 | 0.430 | 137.600 | 0 | 500,000 | 0.500 | ||||
| 28/01/2026 | 0.430 | 137.500 | 40,000 | 500,000 | 0.500 | 20,000 | 0.430 | 20,000 | 0.430 |
| 27/01/2026 | 0.375 | 134.500 | 3,020,000 | 500,000 | 0.500 | 2,960,000 | 0.375 | ||
| 26/01/2026 | 0.325 | 131.000 | 3,160,000 | 3,460,000 | 3.460 | 80,000 | 0.325 | 3,080,000 | 0.325 |
| 23/01/2026 | 0.310 | 130.000 | 80,000 | 460,000 | 0.460 | 40,000 | 0.310 | 40,000 | 0.310 |
| 22/01/2026 | 0.305 | 129.700 | 100,000 | 460,000 | 0.460 | 80,000 | 0.304 | 20,000 | 0.295 |
| 21/01/2026 | 0.295 | 128.200 | 60,000 | 520,000 | 0.520 | 40,000 | 0.293 | 20,000 | 0.290 |
| 20/01/2026 | 0.295 | 128.400 | 100,000 | 540,000 | 0.540 | 40,000 | 0.300 | 60,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
