13097 中油匯豐六九購Ａ (認購證)
按盤價 
0.285 +0.038 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.247 | 9.180 | 0 | 150,000 | 0.190 | ||||
| 13/02/2026 | 0.230 | 9.050 | 0 | 150,000 | 0.190 | ||||
| 12/02/2026 | 0.290 | 9.460 | 100,000 | 150,000 | 0.190 | 100,000 | 0.290 | ||
| 11/02/2026 | 0.260 | 9.380 | 0 | 50,000 | 0.060 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 50,000 | 0.060 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 50,000 | 0.060 | ||||
| 06/02/2026 | 0.255 | 9.280 | 0 | 50,000 | 0.060 | ||||
| 05/02/2026 | 0.240 | 9.100 | 10,000 | 50,000 | 0.060 | 10,000 | 0.247 | ||
| 04/02/2026 | 0.245 | 9.160 | 0 | 60,000 | 0.080 | ||||
| 03/02/2026 | 0.227 | 8.970 | 10,000 | 60,000 | 0.080 | 10,000 | 0.234 | ||
| 02/02/2026 | 0.223 | 8.950 | 10,000 | 50,000 | 0.060 | 10,000 | 0.242 | ||
| 30/01/2026 | 0.260 | 9.280 | 0 | 60,000 | 0.080 | ||||
| 29/01/2026 | 0.265 | 9.390 | 0 | 60,000 | 0.080 | ||||
| 28/01/2026 | 0.255 | 9.250 | 10,000 | 60,000 | 0.080 | ||||
| 27/01/2026 | 0.197 | 8.810 | 120,000 | 60,000 | 0.080 | 120,000 | 0.200 | ||
| 26/01/2026 | 0.188 | 8.730 | 180,000 | 180,000 | 0.230 | 180,000 | 0.188 | ||
| 23/01/2026 | 0.156 | 8.420 | 0 | 360,000 | 0.450 | ||||
| 22/01/2026 | 0.173 | 8.600 | 420,000 | 360,000 | 0.450 | 110,000 | 0.170 | 310,000 | 0.181 |
| 21/01/2026 | 0.150 | 8.400 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.150 | 1,200,000 | 0.152 |
| 20/01/2026 | 0.135 | 8.210 | 2,700,000 | 160,000 | 0.200 | 1,350,000 | 0.134 | 1,350,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
