13071 華虹花旗六乙沽Ｂ (認沽證)
按盤價 
0.226 +0.024 (+11.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.202 | 111.700 | 5,960,000 | 2,820,000 | 4.030 | 4,350,000 | 0.201 | ||
| 10/09/2026 | 0.194 | 113.000 | 8,840,000 | 7,170,000 | 10.240 | 8,140,000 | 0.196 | ||
| 09/09/2026 | 0.204 | 111.600 | 4,050,000 | 15,310,000 | 21.870 | 4,050,000 | 0.203 | ||
| 08/09/2026 | 0.210 | 111.000 | 50,000 | 19,360,000 | 27.660 | ||||
| 07/09/2026 | 0.193 | 115.100 | 250,000 | 19,360,000 | 27.660 | ||||
| 04/09/2026 | 0.222 | 109.700 | 110,000 | 19,360,000 | 27.660 | ||||
| 03/09/2026 | 0.178 | 119.800 | 520,000 | 19,360,000 | 27.660 | ||||
| 02/09/2026 | 0.189 | 117.500 | 0 | 19,360,000 | 27.660 | ||||
| 01/09/2026 | 0.174 | 120.900 | 0 | 19,360,000 | 27.660 | ||||
| 31/08/2026 | 0.167 | 123.000 | 20,000 | 19,360,000 | 27.660 | ||||
| 28/08/2026 | 0.185 | 120.600 | 20,000 | 19,360,000 | 27.660 | ||||
| 27/08/2026 | 0.175 | 122.800 | 110,000 | 19,360,000 | 27.660 | ||||
| 26/08/2026 | 0.200 | 117.500 | 170,000 | 19,360,000 | 27.660 | ||||
| 25/08/2026 | 0.235 | 110.400 | 130,000 | 19,360,000 | 27.660 | ||||
| 24/08/2026 | 0.244 | 108.800 | 830,000 | 19,360,000 | 27.660 | ||||
| 21/08/2026 | 0.215 | 114.800 | 1,750,000 | 19,360,000 | 27.660 | ||||
| 20/08/2026 | 0.234 | 111.900 | 2,330,000 | 19,360,000 | 27.660 | ||||
| 19/08/2026 | 0.225 | 113.700 | 39,100,000 | 19,360,000 | 27.660 | 2,620,000 | 0.187 | 20,170,000 | 0.184 |
| 18/08/2026 | 0.160 | 128.900 | 69,740,000 | 1,810,000 | 2.590 | 33,040,000 | 0.132 | 31,810,000 | 0.130 |
| 17/08/2026 | 0.126 | 139.900 | 96,430,000 | 3,040,000 | 4.340 | 43,980,000 | 0.132 | 46,260,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
