13066 思摩摩通六乙購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.071 | 9.265 | 100,000 | 1,090,000 | 1.817 | 50,000 | 0.072 | 50,000 | 0.073 |
| 22/09/2026 | 0.073 | 9.340 | 200,000 | 1,090,000 | 1.817 | 100,000 | 0.072 | 100,000 | 0.072 |
| 21/09/2026 | 0.078 | 9.385 | 220,000 | 1,090,000 | 1.817 | 100,000 | 0.081 | 120,000 | 0.083 |
| 18/09/2026 | 0.089 | 9.685 | 20,200,000 | 1,070,000 | 1.783 | 10,100,000 | 0.091 | 10,100,000 | 0.090 |
| 17/09/2026 | 0.093 | 9.780 | 0 | 1,070,000 | 1.783 | ||||
| 16/09/2026 | 0.077 | 9.310 | 0 | 1,070,000 | 1.783 | ||||
| 15/09/2026 | 0.081 | 9.355 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.081 | ||
| 14/09/2026 | 0.090 | 9.595 | 60,000 | 1,090,000 | 1.817 | 30,000 | 0.085 | 30,000 | 0.084 |
| 11/09/2026 | 0.089 | 9.515 | 120,000 | 1,090,000 | 1.817 | 60,000 | 0.089 | 60,000 | 0.089 |
| 10/09/2026 | 0.090 | 9.500 | 180,000 | 1,090,000 | 1.817 | 90,000 | 0.091 | 90,000 | 0.090 |
| 09/09/2026 | 0.097 | 9.650 | 0 | 1,090,000 | 1.817 | ||||
| 08/09/2026 | 0.102 | 9.760 | 760,000 | 1,090,000 | 1.817 | 380,000 | 0.103 | 380,000 | 0.103 |
| 07/09/2026 | 0.105 | 9.840 | 360,000 | 1,090,000 | 1.817 | 180,000 | 0.105 | 180,000 | 0.105 |
| 04/09/2026 | 0.107 | 9.830 | 21,270,000 | 1,090,000 | 1.817 | 10,610,000 | 0.124 | 10,610,000 | 0.124 |
| 03/09/2026 | 0.116 | 10.020 | 260,000 | 1,090,000 | 1.817 | 130,000 | 0.117 | 130,000 | 0.115 |
| 02/09/2026 | 0.117 | 10.000 | 940,000 | 1,090,000 | 1.817 | 460,000 | 0.110 | 480,000 | 0.111 |
| 01/09/2026 | 0.121 | 10.080 | 660,000 | 1,070,000 | 1.783 | 320,000 | 0.121 | 330,000 | 0.120 |
| 31/08/2026 | 0.139 | 10.320 | 1,110,000 | 1,060,000 | 1.767 | 550,000 | 0.145 | 560,000 | 0.145 |
| 28/08/2026 | 0.171 | 10.930 | 1,280,000 | 1,050,000 | 1.750 | 640,000 | 0.172 | 640,000 | 0.173 |
| 27/08/2026 | 0.179 | 11.090 | 1,950,000 | 1,050,000 | 1.750 | 1,070,000 | 0.175 | 880,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
