13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 13,055,000 | 16.319 | 600,000 | 0.075 | ||||
| 10/09/2026 | 0 | 12,455,000 | 15.569 | 1,061,000 | 0.081 | ||||
| 09/09/2026 | 0 | 13,516,000 | 16.895 | ||||||
| 08/09/2026 | 0 | 13,516,000 | 16.895 | 300,000 | 0.072 | ||||
| 07/09/2026 | 0 | 13,816,000 | 17.270 | ||||||
| 04/09/2026 | 0 | 13,816,000 | 17.270 | 15,000 | 0.057 | ||||
| 03/09/2026 | 0 | 13,801,000 | 17.251 | ||||||
| 02/09/2026 | 0 | 13,801,000 | 17.251 | 570,000 | 0.066 | 900,000 | 0.061 | ||
| 01/09/2026 | 0 | 13,471,000 | 16.839 | ||||||
| 31/08/2026 | 0 | 13,471,000 | 16.839 | ||||||
| 28/08/2026 | 0 | 13,471,000 | 16.839 | ||||||
| 27/08/2026 | 0 | 13,471,000 | 16.839 | 900,000 | 0.066 | ||||
| 26/08/2026 | 0 | 14,371,000 | 17.964 | 300,000 | 0.061 | ||||
| 25/08/2026 | 0 | 14,071,000 | 17.589 | ||||||
| 24/08/2026 | 0 | 14,071,000 | 17.589 | ||||||
| 21/08/2026 | 0 | 14,071,000 | 17.589 | 14,000 | 0.062 | ||||
| 20/08/2026 | 0 | 14,057,000 | 17.571 | 620,000 | 0.060 | ||||
| 19/08/2026 | 0 | 13,437,000 | 16.796 | 900,000 | 0.074 | ||||
| 18/08/2026 | 0 | 12,537,000 | 15.671 | 600,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
