13053 紫金瑞銀六乙購Ｂ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.109 | 33.860 | 140,000 | 460,000 | 0.660 | 140,000 | 0.098 | ||
| 16/09/2026 | 0.122 | 34.420 | 0 | 320,000 | 0.460 | ||||
| 15/09/2026 | 0.103 | 33.300 | 0 | 320,000 | 0.460 | ||||
| 14/09/2026 | 0.136 | 34.620 | 20,000 | 320,000 | 0.460 | 20,000 | 0.136 | ||
| 11/09/2026 | 0.144 | 34.820 | 80,000 | 300,000 | 0.430 | 20,000 | 0.150 | 60,000 | 0.137 |
| 10/09/2026 | 0.232 | 37.340 | 100,000 | 260,000 | 0.370 | 100,000 | 0.232 | ||
| 09/09/2026 | 0.244 | 37.600 | 40,000 | 360,000 | 0.510 | 40,000 | 0.245 | ||
| 08/09/2026 | 0.223 | 36.960 | 0 | 400,000 | 0.570 | ||||
| 07/09/2026 | 0.195 | 35.920 | 0 | 400,000 | 0.570 | ||||
| 04/09/2026 | 0.221 | 36.600 | 20,000 | 400,000 | 0.570 | 20,000 | 0.210 | ||
| 03/09/2026 | 0.205 | 36.340 | 0 | 380,000 | 0.540 | ||||
| 02/09/2026 | 0.190 | 35.800 | 120,000 | 380,000 | 0.540 | 80,000 | 0.160 | 20,000 | 0.165 |
| 01/09/2026 | 0.224 | 36.420 | 160,000 | 440,000 | 0.630 | 160,000 | 0.242 | ||
| 31/08/2026 | 0.234 | 36.620 | 160,000 | 600,000 | 0.860 | 160,000 | 0.227 | ||
| 28/08/2026 | 0.300 | 38.280 | 0 | 440,000 | 0.630 | ||||
| 27/08/2026 | 0.295 | 37.660 | 20,000 | 440,000 | 0.630 | 20,000 | 0.300 | ||
| 26/08/2026 | 0.310 | 38.080 | 120,000 | 420,000 | 0.600 | 100,000 | 0.326 | ||
| 25/08/2026 | 0.260 | 37.040 | 40,000 | 520,000 | 0.740 | 20,000 | 0.255 | ||
| 24/08/2026 | 0.335 | 38.440 | 100,000 | 540,000 | 0.770 | 40,000 | 0.343 | 60,000 | 0.332 |
| 21/08/2026 | 0.335 | 38.560 | 260,000 | 520,000 | 0.740 | 160,000 | 0.309 | 100,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
