13023 美團信證七乙購Ａ (認購證)
按盤價 
0.172 +0.020 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.152 | 86.700 | 26,040,000 | 680,000 | 0.340 | 13,020,000 | 0.151 | 13,020,000 | 0.151 |
| 23/07/2026 | 0.156 | 87.300 | 43,150,000 | 680,000 | 0.340 | 21,520,000 | 0.149 | 21,540,000 | 0.149 |
| 22/07/2026 | 0.135 | 83.650 | 3,040,000 | 660,000 | 0.330 | 1,520,000 | 0.133 | 1,520,000 | 0.134 |
| 21/07/2026 | 0.146 | 85.200 | 72,500,000 | 660,000 | 0.330 | 36,240,000 | 0.150 | 36,250,000 | 0.150 |
| 20/07/2026 | 0.155 | 86.300 | 13,480,000 | 650,000 | 0.330 | 6,740,000 | 0.155 | 6,720,000 | 0.156 |
| 17/07/2026 | 0.137 | 83.650 | 36,400,000 | 670,000 | 0.340 | 18,000,000 | 0.140 | 18,200,000 | 0.140 |
| 16/07/2026 | 0.158 | 87.200 | 31,270,000 | 470,000 | 0.240 | 15,410,000 | 0.159 | 15,530,000 | 0.159 |
| 15/07/2026 | 0.141 | 83.400 | 59,330,000 | 350,000 | 0.180 | 29,600,000 | 0.121 | 29,730,000 | 0.121 |
| 14/07/2026 | 0.118 | 79.200 | 63,670,000 | 220,000 | 0.110 | 31,810,000 | 0.116 | 31,760,000 | 0.116 |
| 13/07/2026 | 0.114 | 77.950 | 55,560,000 | 270,000 | 0.140 | 27,730,000 | 0.117 | 27,780,000 | 0.117 |
| 10/07/2026 | 0.121 | 78.700 | 29,660,000 | 220,000 | 0.110 | 14,830,000 | 0.120 | 14,830,000 | 0.120 |
| 09/07/2026 | 0.120 | 78.500 | 25,460,000 | 220,000 | 0.110 | 12,730,000 | 0.127 | 12,730,000 | 0.127 |
| 08/07/2026 | 0.131 | 80.900 | 23,430,000 | 220,000 | 0.110 | 11,730,000 | 0.127 | 11,700,000 | 0.127 |
| 07/07/2026 | 0.121 | 78.350 | 4,890,000 | 250,000 | 0.130 | 2,450,000 | 0.122 | 2,440,000 | 0.123 |
| 06/07/2026 | 0.103 | 74.950 | 7,750,000 | 260,000 | 0.130 | 3,900,000 | 0.096 | 3,850,000 | 0.095 |
| 03/07/2026 | 0.091 | 71.600 | 1,540,000 | 310,000 | 0.160 | 770,000 | 0.091 | 770,000 | 0.091 |
| 02/07/2026 | 0.087 | 70.850 | 5,450,000 | 310,000 | 0.160 | 2,800,000 | 0.094 | 2,650,000 | 0.094 |
| 30/06/2026 | 0.081 | 68.500 | 13,170,000 | 460,000 | 0.230 | 6,840,000 | 0.077 | 6,320,000 | 0.076 |
| 29/06/2026 | 0.075 | 67.650 | 5,190,000 | 980,000 | 0.490 | 2,920,000 | 0.077 | 2,130,000 | 0.078 |
| 26/06/2026 | 0.063 | 64.250 | 2,980,000 | 1,770,000 | 0.890 | 990,000 | 0.068 | 1,680,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
