69971 恒指瑞銀七乙牛Ｎ
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.365 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.400 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.400 | 25,852.920 | 10,000 | 10,000 | 0.405 | |||
| 03/08/2026 | 0.410 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.405 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.400 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.390 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.340 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.335 | 25,207.180 | 400,000 | 400,000 | 0.330 | |||
| 24/07/2026 | 0.305 | 24,963.230 | 400,000 | 400,000 | 0.301 | |||
| 23/07/2026 | 0.330 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.325 | 25,132.290 | 160,000 | 160,000 | 0.325 | |||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.265 | 24,562.240 | 20,000 | 20,000 | 0.270 | |||
| 16/07/2026 | 0.320 | 25,008.600 | 1,570,000 | 1,550,000 | 0.321 | |||
| 15/07/2026 | 0.280 | 24,681.100 | 370,000 | 370,000 | 0.279 | |||
| 14/07/2026 | 0.249 | 24,340.730 | 850,000 | 300,000 | 0.236 | 450,000 | 0.213 | |
| 13/07/2026 | 0.233 | 24,213.720 | 1,370,000 | 800,000 | 0.244 | 480,000 | 0.241 | |
| 10/07/2026 | 0.232 | 24,175.120 | 1,150,000 | 400,000 | 0.240 | 320,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
