63725 阿里瑞銀六甲牛２
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 126.700 | 0 | ||||||
| 07/08/2026 | 123.800 | 0 | 300,000 | 0.088 | ||||
| 06/08/2026 | 124.400 | 0 | ||||||
| 05/08/2026 | 128.100 | 0 | 125,000 | 0.099 | ||||
| 04/08/2026 | 125.800 | 0 | 40,000 | 0.099 | 1,450,000 | 0.097 | ||
| 03/08/2026 | 125.200 | 0 | 12,540,000 | 0.091 | 240,000 | 0.093 | ||
| 31/07/2026 | 117.000 | 0 | 1,420,000 | 0.073 | 1,005,000 | 0.078 | ||
| 30/07/2026 | 111.800 | 0 | ||||||
| 29/07/2026 | 113.600 | 0 | 1,685,000 | 0.072 | 5,000 | 0.072 | ||
| 28/07/2026 | 112.000 | 0 | 175,000 | 0.065 | ||||
| 27/07/2026 | 111.000 | 0 | 65,000 | 0.062 | ||||
| 24/07/2026 | 110.000 | 0 | 50,000 | 0.059 | ||||
| 23/07/2026 | 114.900 | 0 | 2,045,000 | 0.069 | ||||
| 22/07/2026 | 113.600 | 0 | 4,465,000 | 0.070 | ||||
| 21/07/2026 | 117.000 | 0 | 950,000 | 0.080 | 620,000 | 0.078 | ||
| 20/07/2026 | 116.800 | 0 | ||||||
| 17/07/2026 | 112.600 | 0 | 2,165,000 | 0.067 | ||||
| 16/07/2026 | 116.900 | 0 | 105,000 | 0.079 | 4,490,000 | 0.079 | ||
| 15/07/2026 | 113.400 | 0 | 235,000 | 0.069 | 5,515,000 | 0.070 | ||
| 14/07/2026 | 110.800 | 0 | 210,000 | 0.063 | 125,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
