63725 阿里瑞銀六甲牛２
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.089 | 123.800 | 300,000 | 300,000 | 0.088 | |||
| 06/08/2026 | 0.091 | 124.400 | 0 | |||||
| 05/08/2026 | 0.099 | 128.100 | 175,000 | 125,000 | 0.099 | |||
| 04/08/2026 | 0.094 | 125.800 | 1,515,000 | 40,000 | 0.099 | 1,450,000 | 0.097 | |
| 03/08/2026 | 0.093 | 125.200 | 15,890,000 | 12,540,000 | 0.091 | 240,000 | 0.093 | |
| 31/07/2026 | 0.076 | 117.000 | 3,725,000 | 1,420,000 | 0.073 | 1,005,000 | 0.078 | |
| 30/07/2026 | 0.066 | 111.800 | 1,210,000 | |||||
| 29/07/2026 | 0.069 | 113.600 | 3,495,000 | 1,685,000 | 0.072 | 5,000 | 0.072 | |
| 28/07/2026 | 0.067 | 112.000 | 375,000 | 175,000 | 0.065 | |||
| 27/07/2026 | 0.063 | 111.000 | 85,000 | 65,000 | 0.062 | |||
| 24/07/2026 | 0.061 | 110.000 | 180,000 | 50,000 | 0.059 | |||
| 23/07/2026 | 0.072 | 114.900 | 2,380,000 | 2,045,000 | 0.069 | |||
| 22/07/2026 | 0.070 | 113.600 | 7,375,000 | 4,465,000 | 0.070 | |||
| 21/07/2026 | 0.077 | 117.000 | 6,985,000 | 950,000 | 0.080 | 620,000 | 0.078 | |
| 20/07/2026 | 0.077 | 116.800 | 3,120,000 | |||||
| 17/07/2026 | 0.067 | 112.600 | 2,940,000 | 2,165,000 | 0.067 | |||
| 16/07/2026 | 0.078 | 116.900 | 5,280,000 | 105,000 | 0.079 | 4,490,000 | 0.079 | |
| 15/07/2026 | 0.070 | 113.400 | 5,850,000 | 235,000 | 0.069 | 5,515,000 | 0.070 | |
| 14/07/2026 | 0.065 | 110.800 | 485,000 | 210,000 | 0.063 | 125,000 | 0.066 | |
| 13/07/2026 | 0.064 | 110.700 | 4,120,000 | 2,905,000 | 0.070 | 45,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
