63552 中芯法興六乙牛Ａ
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.405 | 84.800 | 25,000 | |||||
| 23/06/2026 | 0.335 | 77.850 | 580,000 | 485,000 | 0.335 | |||
| 22/06/2026 | 0.340 | 78.900 | 360,000 | 315,000 | 0.330 | |||
| 18/06/2026 | 0.325 | 76.500 | 510,000 | 450,000 | 0.310 | |||
| 17/06/2026 | 0.315 | 75.750 | 300,000 | 300,000 | 0.315 | |||
| 16/06/2026 | 0.300 | 74.000 | 0 | |||||
| 15/06/2026 | 0.325 | 76.650 | 65,000 | |||||
| 12/06/2026 | 0.275 | 71.650 | 0 | |||||
| 11/06/2026 | 0.280 | 73.300 | 955,000 | 435,000 | 0.275 | 520,000 | 0.265 | |
| 10/06/2026 | 0.285 | 72.350 | 0 | |||||
| 09/06/2026 | 0.300 | 75.000 | 0 | |||||
| 08/06/2026 | 0.275 | 72.550 | 2,345,000 | 1,780,000 | 0.280 | 540,000 | 0.275 | |
| 05/06/2026 | 0.315 | 75.650 | 55,000 | 15,000 | 0.318 | |||
| 04/06/2026 | 0.380 | 81.500 | 10,000 | |||||
| 03/06/2026 | 0.390 | 82.950 | 30,000 | 30,000 | 0.405 | |||
| 02/06/2026 | 0.380 | 81.950 | 15,000 | 10,000 | 0.385 | |||
| 01/06/2026 | 0.350 | 79.450 | 35,000 | 10,000 | 0.395 | |||
| 29/05/2026 | 0.375 | 81.600 | 135,000 | |||||
| 28/05/2026 | 0.430 | 88.250 | 0 | |||||
| 27/05/2026 | 0.405 | 85.200 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
