63552 中芯法興六乙牛Ａ
按盤價 
0.232 +0.019 (+8.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.213 | 65.300 | 120,000 | |||||
| 10/08/2026 | 0.218 | 66.200 | 65,000 | |||||
| 07/08/2026 | 0.229 | 66.900 | 205,000 | 100,000 | 0.222 | |||
| 06/08/2026 | 0.210 | 65.350 | 385,000 | 215,000 | 0.208 | |||
| 05/08/2026 | 0.240 | 68.000 | 280,000 | |||||
| 04/08/2026 | 0.210 | 65.300 | 235,000 | 30,000 | 0.208 | |||
| 03/08/2026 | 0.175 | 62.200 | 95,000 | |||||
| 31/07/2026 | 0.190 | 63.250 | 65,000 | 30,000 | 0.204 | |||
| 30/07/2026 | 0.178 | 62.000 | 355,000 | |||||
| 29/07/2026 | 0.227 | 67.200 | 1,015,000 | 110,000 | 0.216 | |||
| 28/07/2026 | 0.245 | 69.100 | 30,000 | |||||
| 27/07/2026 | 0.260 | 70.650 | 0 | |||||
| 24/07/2026 | 0.260 | 71.350 | 0 | |||||
| 23/07/2026 | 0.260 | 70.750 | 55,000 | |||||
| 22/07/2026 | 0.285 | 72.900 | 830,000 | 570,000 | 0.315 | |||
| 21/07/2026 | 0.320 | 75.500 | 115,000 | |||||
| 20/07/2026 | 0.250 | 69.750 | 1,140,000 | 980,000 | 0.250 | |||
| 17/07/2026 | 0.231 | 67.700 | 770,000 | 460,000 | 0.243 | |||
| 16/07/2026 | 0.310 | 75.200 | 0 | |||||
| 15/07/2026 | 0.320 | 76.300 | 600,000 | 600,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
