63372 騰訊摩通八十熊Ｉ
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.091 | 478.800 | 1,290,000 | 390,000 | 0.093 | 280,000 | 0.089 | |
| 06/08/2026 | 0.088 | 479.200 | 2,395,000 | 1,120,000 | 0.083 | 425,000 | 0.085 | |
| 05/08/2026 | 0.069 | 492.200 | 3,175,000 | 875,000 | 0.070 | 1,105,000 | 0.066 | |
| 04/08/2026 | 0.079 | 487.600 | 3,105,000 | 1,020,000 | 0.081 | 1,510,000 | 0.074 | |
| 03/08/2026 | 0.072 | 490.400 | 540,000 | 100,000 | 0.073 | 300,000 | 0.077 | |
| 31/07/2026 | 0.097 | 475.200 | 3,970,000 | 1,815,000 | 0.107 | 1,600,000 | 0.099 | |
| 30/07/2026 | 0.102 | 471.800 | 720,000 | 200,000 | 0.114 | 520,000 | 0.106 | |
| 29/07/2026 | 0.110 | 466.400 | 400,000 | 50,000 | 0.111 | 350,000 | 0.114 | |
| 28/07/2026 | 0.142 | 447.200 | 100,000 | 100,000 | 0.141 | |||
| 27/07/2026 | 0.147 | 443.000 | 215,000 | 185,000 | 0.148 | 30,000 | 0.147 | |
| 24/07/2026 | 0.163 | 434.600 | 435,000 | 435,000 | 0.165 | |||
| 23/07/2026 | 0.146 | 445.200 | 2,630,000 | 1,250,000 | 0.143 | 1,320,000 | 0.143 | |
| 22/07/2026 | 0.151 | 440.600 | 1,270,000 | 330,000 | 0.150 | 830,000 | 0.142 | |
| 21/07/2026 | 0.096 | 474.000 | 120,000 | 60,000 | 0.096 | |||
| 20/07/2026 | 0.091 | 477.800 | 2,245,000 | 830,000 | 0.097 | 875,000 | 0.091 | |
| 17/07/2026 | 0.119 | 461.600 | 4,010,000 | 2,130,000 | 0.115 | |||
| 16/07/2026 | 0.082 | 484.000 | 3,140,000 | 500,000 | 0.072 | 1,965,000 | 0.080 | |
| 15/07/2026 | 0.097 | 474.000 | 935,000 | 350,000 | 0.098 | 580,000 | 0.100 | |
| 14/07/2026 | 0.125 | 456.200 | 1,045,000 | 480,000 | 0.126 | 345,000 | 0.125 | |
| 13/07/2026 | 0.124 | 457.600 | 14,895,000 | 8,790,000 | 0.106 | 2,170,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
