59945 比迪瑞銀六甲牛Ｆ
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.043 | 89.850 | 315,000 | 115,000 | 0.045 | 200,000 | 0.044 | |
| 05/08/2026 | 0.050 | 93.800 | 0 | |||||
| 04/08/2026 | 0.050 | 93.450 | 110,000 | 110,000 | 0.050 | |||
| 03/08/2026 | 0.053 | 94.900 | 120,000 | 65,000 | 0.053 | 55,000 | 0.055 | |
| 31/07/2026 | 0.052 | 94.150 | 0 | |||||
| 30/07/2026 | 0.052 | 94.800 | 275,000 | 145,000 | 0.054 | |||
| 29/07/2026 | 0.050 | 93.600 | 1,780,000 | 1,685,000 | 0.050 | 5,000 | 0.049 | |
| 28/07/2026 | 0.043 | 89.800 | 2,105,000 | 700,000 | 0.044 | 60,000 | 0.042 | |
| 27/07/2026 | 0.041 | 88.550 | 475,000 | 450,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 88.650 | 1,075,000 | 715,000 | 0.041 | |||
| 23/07/2026 | 0.040 | 88.650 | 3,580,000 | 3,290,000 | 0.039 | |||
| 22/07/2026 | 0.038 | 87.850 | 410,000 | |||||
| 21/07/2026 | 0.043 | 89.800 | 530,000 | |||||
| 20/07/2026 | 0.043 | 90.150 | 625,000 | 10,000 | 0.044 | 110,000 | 0.045 | |
| 17/07/2026 | 0.040 | 88.700 | 3,900,000 | 100,000 | 0.039 | |||
| 16/07/2026 | 0.045 | 90.950 | 7,405,000 | 2,080,000 | 0.045 | |||
| 15/07/2026 | 0.038 | 86.950 | 4,125,000 | 905,000 | 0.039 | 675,000 | 0.039 | |
| 14/07/2026 | 0.036 | 86.150 | 3,115,000 | 1,535,000 | 0.035 | |||
| 13/07/2026 | 0.031 | 83.950 | 4,940,000 | 1,555,000 | 0.032 | 200,000 | 0.031 | |
| 10/07/2026 | 0.033 | 84.900 | 4,065,000 | 260,000 | 0.034 | 1,295,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
