58596 恒指摩利七甲牛Ｍ
按盤價 
0.166 +0.006 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.160 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.180 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.177 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.184 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.178 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.176 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.173 | 25,807.920 | 160,000 | 160,000 | 0.166 | |||
| 28/07/2026 | 0.148 | 25,310.850 | 140,000 | 140,000 | 0.149 | |||
| 27/07/2026 | 0.144 | 25,207.180 | 150,000 | 150,000 | 0.141 | |||
| 24/07/2026 | 0.130 | 24,963.230 | 10,000 | 10,000 | 0.128 | |||
| 23/07/2026 | 0.143 | 25,210.810 | 90,000 | 90,000 | 0.142 | |||
| 22/07/2026 | 0.126 | 24,892.660 | 220,000 | 40,000 | 0.129 | 180,000 | 0.128 | |
| 21/07/2026 | 0.138 | 25,132.290 | 10,000 | 10,000 | 0.138 | |||
| 20/07/2026 | 0.138 | 25,143.050 | 530,000 | 460,000 | 0.135 | 30,000 | 0.130 | |
| 17/07/2026 | 0.108 | 24,562.240 | 170,000 | 10,000 | 0.121 | 160,000 | 0.112 | |
| 16/07/2026 | 0.134 | 25,008.600 | 2,760,000 | 2,690,000 | 0.142 | 70,000 | 0.138 | |
| 15/07/2026 | 0.119 | 24,681.100 | 620,000 | 470,000 | 0.119 | 150,000 | 0.109 | |
| 14/07/2026 | 0.101 | 24,340.730 | 6,020,000 | 3,530,000 | 0.096 | 2,490,000 | 0.084 | |
| 13/07/2026 | 0.094 | 24,213.720 | 1,460,000 | 690,000 | 0.098 | 770,000 | 0.093 | |
| 10/07/2026 | 0.092 | 24,175.120 | 5,100,000 | 2,640,000 | 0.098 | 620,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
