58596 恒指摩利七甲牛Ｍ
按盤價 
0.078 -0.024 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.078 | 23,924.810 | 2,030,000 | |||||
| 17/06/2026 | 0.102 | 24,312.160 | 180,000 | 180,000 | 0.113 | |||
| 16/06/2026 | 0.110 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.130 | 24,842.670 | 70,000 | 70,000 | 0.135 | |||
| 12/06/2026 | 0.121 | 24,718.100 | 40,000 | 20,000 | 0.112 | 20,000 | 0.122 | |
| 11/06/2026 | 0.095 | 24,249.290 | 20,000 | 20,000 | 0.095 | |||
| 10/06/2026 | 0.104 | 24,407.960 | 50,000 | 50,000 | 0.100 | |||
| 09/06/2026 | 0.115 | 24,565.900 | 70,000 | 70,000 | 0.115 | |||
| 08/06/2026 | 0.116 | 24,657.060 | 70,000 | 70,000 | 0.116 | |||
| 05/06/2026 | 0.135 | 24,961.950 | 200,000 | 200,000 | 0.141 | |||
| 04/06/2026 | 0.148 | 25,253.400 | 10,000 | 10,000 | 0.152 | |||
| 03/06/2026 | 0.166 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.184 | 26,038.320 | 210,000 | 210,000 | 0.169 | |||
| 01/06/2026 | 0.152 | 25,398.180 | 90,000 | 90,000 | 0.151 | |||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.131 | 25,006.160 | 290,000 | 290,000 | 0.132 | |||
| 27/05/2026 | 0.148 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 10,000 | 0.166 | |||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.151 | 25,386.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
