58460 阿里法興六九牛Ｂ
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.092 | 124.400 | 215,000 | 200,000 | 0.091 | |||
| 05/08/2026 | 0.099 | 128.100 | 165,000 | 105,000 | 0.100 | |||
| 04/08/2026 | 0.094 | 125.800 | 425,000 | 40,000 | 0.095 | |||
| 03/08/2026 | 0.093 | 125.200 | 1,535,000 | 500,000 | 0.092 | |||
| 31/07/2026 | 0.077 | 117.000 | 200,000 | 55,000 | 0.076 | |||
| 30/07/2026 | 0.068 | 111.800 | 1,315,000 | |||||
| 29/07/2026 | 0.071 | 113.600 | 1,915,000 | |||||
| 28/07/2026 | 0.067 | 112.000 | 2,135,000 | |||||
| 27/07/2026 | 0.066 | 111.000 | 1,390,000 | 1,335,000 | 0.066 | 20,000 | 0.067 | |
| 24/07/2026 | 0.063 | 110.000 | 680,000 | 500,000 | 0.064 | |||
| 23/07/2026 | 0.073 | 114.900 | 75,000 | 50,000 | 0.073 | |||
| 22/07/2026 | 0.070 | 113.600 | 655,000 | 505,000 | 0.073 | |||
| 21/07/2026 | 0.079 | 117.000 | 5,050,000 | 1,410,000 | 0.079 | 2,535,000 | 0.076 | |
| 20/07/2026 | 0.077 | 116.800 | 1,990,000 | 1,730,000 | 0.080 | 5,000 | 0.081 | |
| 17/07/2026 | 0.068 | 112.600 | 350,000 | 20,000 | 0.067 | |||
| 16/07/2026 | 0.078 | 116.900 | 3,135,000 | 90,000 | 0.080 | 1,540,000 | 0.079 | |
| 15/07/2026 | 0.071 | 113.400 | 4,790,000 | 3,100,000 | 0.070 | |||
| 14/07/2026 | 0.066 | 110.800 | 21,715,000 | 11,820,000 | 0.061 | 7,145,000 | 0.064 | |
| 13/07/2026 | 0.065 | 110.700 | 6,435,000 | 4,825,000 | 0.069 | |||
| 10/07/2026 | 0.064 | 110.200 | 1,045,000 | 510,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
