57970 阿里摩通八九熊Ｊ
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.046 | 124.400 | 2,595,000 | 1,215,000 | 0.046 | 620,000 | 0.045 | |
| 05/08/2026 | 0.039 | 128.100 | 335,000 | 155,000 | 0.039 | |||
| 04/08/2026 | 0.043 | 125.800 | 5,075,000 | 1,110,000 | 0.043 | 705,000 | 0.044 | |
| 03/08/2026 | 0.044 | 125.200 | 4,990,000 | 3,780,000 | 0.046 | |||
| 31/07/2026 | 0.058 | 117.000 | 110,000 | 70,000 | 0.059 | 30,000 | 0.060 | |
| 30/07/2026 | 0.067 | 111.800 | 260,000 | 260,000 | 0.068 | |||
| 29/07/2026 | 0.065 | 113.600 | 0 | |||||
| 28/07/2026 | 0.068 | 112.000 | 200,000 | 200,000 | 0.069 | |||
| 27/07/2026 | 0.070 | 111.000 | 2,850,000 | 2,850,000 | 0.072 | |||
| 24/07/2026 | 0.071 | 110.000 | 3,935,000 | 1,450,000 | 0.072 | 1,600,000 | 0.071 | |
| 23/07/2026 | 0.063 | 114.900 | 1,165,000 | 645,000 | 0.063 | |||
| 22/07/2026 | 0.064 | 113.600 | 500,000 | 500,000 | 0.063 | |||
| 21/07/2026 | 0.058 | 117.000 | 5,130,000 | 2,110,000 | 0.058 | 2,450,000 | 0.057 | |
| 20/07/2026 | 0.059 | 116.800 | 5,445,000 | 1,665,000 | 0.058 | 3,725,000 | 0.058 | |
| 17/07/2026 | 0.067 | 112.600 | 0 | |||||
| 16/07/2026 | 0.058 | 116.900 | 40,000 | 40,000 | 0.058 | |||
| 15/07/2026 | 0.066 | 113.400 | 0 | |||||
| 14/07/2026 | 0.069 | 110.800 | 4,000,000 | 2,950,000 | 0.073 | 40,000 | 0.069 | |
| 13/07/2026 | 0.069 | 110.700 | 6,070,000 | 1,400,000 | 0.069 | 4,515,000 | 0.064 | |
| 10/07/2026 | 0.071 | 110.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
