57970 阿里摩通八九熊Ｊ
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.082 | 102.900 | 2,370,000 | 2,370,000 | 0.082 | |||
| 18/06/2026 | 0.080 | 104.900 | 0 | |||||
| 17/06/2026 | 0.075 | 106.900 | 3,640,000 | 1,155,000 | 0.076 | 1,335,000 | 0.075 | |
| 16/06/2026 | 0.075 | 107.000 | 13,150,000 | 7,695,000 | 0.075 | 3,905,000 | 0.074 | |
| 15/06/2026 | 0.070 | 109.300 | 0 | |||||
| 12/06/2026 | 0.070 | 110.200 | 10,665,000 | 5,345,000 | 0.070 | 3,540,000 | 0.069 | |
| 11/06/2026 | 0.074 | 107.400 | 5,115,000 | 4,880,000 | 0.071 | 25,000 | 0.075 | |
| 10/06/2026 | 0.064 | 113.500 | 3,565,000 | 1,945,000 | 0.065 | 1,555,000 | 0.065 | |
| 09/06/2026 | 0.058 | 116.071 | 405,000 | 5,000 | 0.058 | 400,000 | 0.058 | |
| 08/06/2026 | 0.055 | 117.771 | 15,000 | 15,000 | 0.053 | |||
| 05/06/2026 | 0.048 | 121.371 | 0 | |||||
| 04/06/2026 | 0.048 | 122.471 | 55,000 | 50,000 | 0.047 | |||
| 03/06/2026 | 0.041 | 125.571 | 75,000 | |||||
| 02/06/2026 | 0.035 | 129.871 | 595,000 | 550,000 | 0.040 | |||
| 01/06/2026 | 0.049 | 121.771 | 0 | |||||
| 29/05/2026 | 0.050 | 119.871 | 0 | |||||
| 28/05/2026 | 0.049 | 120.771 | 495,000 | 105,000 | 0.049 | |||
| 27/05/2026 | 0.046 | 123.271 | 225,000 | |||||
| 26/05/2026 | 0.039 | 126.571 | 4,015,000 | 3,815,000 | 0.040 | |||
| 22/05/2026 | 0.041 | 125.971 | 8,305,000 | 6,630,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
