57831 寧德瑞銀六九牛Ｄ
按盤價 
0.218 +0.013 (+6.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.205 | 628.000 | 1,505,000 | 260,000 | 0.250 | 1,140,000 | 0.204 | |
| 05/08/2026 | 0.280 | 661.371 | 635,000 | 365,000 | 0.285 | |||
| 04/08/2026 | 0.250 | 647.871 | 735,000 | 285,000 | 0.234 | 100,000 | 0.226 | |
| 03/08/2026 | 0.200 | 623.371 | 50,000 | |||||
| 31/07/2026 | 0.199 | 620.871 | 800,000 | 285,000 | 0.197 | |||
| 30/07/2026 | 0.195 | 619.371 | 565,000 | |||||
| 29/07/2026 | 0.188 | 617.871 | 305,000 | 35,000 | 0.149 | |||
| 28/07/2026 | 0.160 | 601.871 | 625,000 | 150,000 | 0.194 | 355,000 | 0.176 | |
| 27/07/2026 | 0.223 | 633.371 | 1,205,000 | 420,000 | 0.196 | 40,000 | 0.195 | |
| 24/07/2026 | 0.192 | 620.371 | 465,000 | 420,000 | 0.196 | |||
| 23/07/2026 | 0.204 | 624.871 | 530,000 | 305,000 | 0.168 | |||
| 22/07/2026 | 0.174 | 607.871 | 650,000 | 445,000 | 0.185 | |||
| 21/07/2026 | 0.206 | 624.371 | 1,195,000 | 535,000 | 0.211 | |||
| 20/07/2026 | 0.193 | 616.871 | 100,000 | 50,000 | 0.204 | |||
| 17/07/2026 | 0.163 | 604.871 | 1,295,000 | 635,000 | 0.171 | 30,000 | 0.160 | |
| 16/07/2026 | 0.196 | 619.371 | 115,000 | |||||
| 15/07/2026 | 0.194 | 620.371 | 215,000 | 110,000 | 0.187 | 5,000 | 0.207 | |
| 14/07/2026 | 0.165 | 603.871 | 4,295,000 | 1,420,000 | 0.148 | |||
| 13/07/2026 | 0.155 | 601.371 | 9,170,000 | 2,235,000 | 0.137 | 3,960,000 | 0.143 | |
| 10/07/2026 | 0.126 | 585.371 | 1,840,000 | 555,000 | 0.173 | 685,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
